2018-09-05T20:43:00.536Z|I-OCEAN7-304-1214551|  24.41  16.035  43.902  34.960 1510.2476    72.9    5.80 20:24:59.63M
2018-09-05T20:43:05.592Z|I-OCEAN7-304-1214551|  24.37  16.035  43.902  34.960 1510.2466    72.3    5.76 20:25:04.68M
2018-09-05T20:43:10.392Z|I-OCEAN7-304-1214551|  24.42  16.035  43.901  34.960 1510.2468    72.8    5.80 20:25:09.74M
2018-09-05T20:43:15.452Z|I-OCEAN7-304-1214551|  24.42  16.035  43.901  34.960 1510.2463    72.7    5.78 20:25:14.55M
2018-09-05T20:43:20.512Z|I-OCEAN7-304-1214551|  24.42  16.035  43.901  34.960 1510.2466    72.5    5.77 20:25:19.60M
2018-09-05T20:43:25.573Z|I-OCEAN7-304-1214551|  24.41  16.035  43.901  34.960 1510.2468    72.6    5.78 20:25:24.66M
2018-09-05T20:43:30.373Z|I-OCEAN7-304-1214551|  24.39  16.035  43.901  34.960 1510.2471    72.4    5.76 20:25:29.72M
2018-09-05T20:43:35.433Z|I-OCEAN7-304-1214551|  24.41  16.036  43.902  34.960 1510.2478    72.7    5.78 20:25:34.53M
2018-09-05T20:43:40.493Z|I-OCEAN7-304-1214551|  24.40  16.036  43.902  34.960 1510.2483    73.0    5.81 20:25:39.59M
2018-09-05T20:43:45.549Z|I-OCEAN7-304-1214551|  24.35  16.036  43.902  34.960 1510.2482    71.5    5.69 20:25:44.64M
2018-09-05T20:43:50.609Z|I-OCEAN7-304-1214551|  24.35  16.036  43.902  34.960 1510.2490    71.7    5.70 20:25:49.70M
2018-09-05T20:43:55.669Z|I-OCEAN7-304-1214551|  24.35  16.037  43.903  34.960 1510.2498    73.4    5.84 20:25:54.76M