2018-09-05T20:37:01.562Z|I-OCEAN7-304-1214551| 24.34 16.040 43.907 34.961 1510.2604 78.5 6.25 20:19:00.66M 2018-09-05T20:37:06.623Z|I-OCEAN7-304-1214551| 24.33 16.039 43.907 34.961 1510.2600 78.9 6.28 20:19:05.70M 2018-09-05T20:37:11.683Z|I-OCEAN7-304-1214551| 24.36 16.039 43.907 34.962 1510.2599 77.8 6.19 20:19:10.76M 2018-09-05T20:37:16.743Z|I-OCEAN7-304-1214551| 24.32 16.039 43.907 34.962 1510.2588 75.8 6.04 20:19:15.82M 2018-09-05T20:37:21.803Z|I-OCEAN7-304-1214551| 24.35 16.039 43.908 34.962 1510.2593 74.8 5.95 20:19:20.88M 2018-09-05T20:37:26.861Z|I-OCEAN7-304-1214551| 24.35 16.038 43.908 34.963 1510.2585 75.1 5.97 20:19:25.93M 2018-09-05T20:37:31.924Z|I-OCEAN7-304-1214551| 24.31 16.038 43.908 34.963 1510.2576 77.1 6.13 20:19:31.01M 2018-09-05T20:37:36.982Z|I-OCEAN7-304-1214551| 24.36 16.038 43.908 34.963 1510.2583 77.9 6.20 20:19:36.07M 2018-09-05T20:37:42.044Z|I-OCEAN7-304-1214551| 24.30 16.038 43.908 34.964 1510.2571 78.5 6.25 20:19:41.13M 2018-09-05T20:37:47.103Z|I-OCEAN7-304-1214551| 24.36 16.038 43.908 34.964 1510.2578 78.5 6.25 20:19:46.19M 2018-09-05T20:37:52.160Z|I-OCEAN7-304-1214551| 24.36 16.037 43.909 34.964 1510.2578 77.1 6.14 20:19:51.25M 2018-09-05T20:37:57.224Z|I-OCEAN7-304-1214551| 24.35 16.037 43.909 34.965 1510.2571 76.0 6.05 20:19:56.30M