2018-09-05T20:26:04.339Z|I-OCEAN7-304-1214551|  24.28  16.033  43.903  34.963 1510.2422    73.8    5.88 20:08:03.39M
2018-09-05T20:26:09.395Z|I-OCEAN7-304-1214551|  24.28  16.033  43.902  34.962 1510.2415    73.9    5.89 20:08:08.45M
2018-09-05T20:26:14.454Z|I-OCEAN7-304-1214551|  24.30  16.033  43.902  34.962 1510.2411    74.4    5.92 20:08:13.51M
2018-09-05T20:26:19.515Z|I-OCEAN7-304-1214551|  24.30  16.033  43.901  34.961 1510.2413    74.8    5.95 20:08:18.57M
2018-09-05T20:26:24.576Z|I-OCEAN7-304-1214551|  24.26  16.034  43.901  34.961 1510.2408    74.7    5.95 20:08:23.63M
2018-09-05T20:26:29.631Z|I-OCEAN7-304-1214551|  24.29  16.033  43.901  34.961 1510.2410    73.6    5.86 20:08:28.69M
2018-09-05T20:26:34.696Z|I-OCEAN7-304-1214551|  24.25  16.033  43.901  34.962 1510.2408    73.1    5.82 20:08:33.75M
2018-09-05T20:26:39.751Z|I-OCEAN7-304-1214551|  24.26  16.034  43.902  34.962 1510.2419    73.1    5.82 20:08:38.80M
2018-09-05T20:26:44.816Z|I-OCEAN7-304-1214551|  24.26  16.034  43.902  34.961 1510.2429    72.8    5.79 20:08:43.86M
2018-09-05T20:26:49.868Z|I-OCEAN7-304-1214551|  24.26  16.035  43.902  34.961 1510.2437    73.0    5.81 20:08:48.92M
2018-09-05T20:26:54.927Z|I-OCEAN7-304-1214551|  24.27  16.035  43.901  34.960 1510.2439    73.7    5.86 20:08:54.00M
2018-09-05T20:26:59.987Z|I-OCEAN7-304-1214551|  24.27  16.035  43.901  34.959 1510.2446    74.3    5.91 20:08:59.06M