2018-09-05T20:21:01.280Z|I-OCEAN7-304-1214551|  24.27  16.033  43.908  34.968 1510.2465    72.5    5.77 20:03:00.32M
2018-09-05T20:21:06.341Z|I-OCEAN7-304-1214551|  24.27  16.033  43.909  34.969 1510.2476    70.8    5.64 20:03:05.39M
2018-09-05T20:21:11.401Z|I-OCEAN7-304-1214551|  24.27  16.033  43.909  34.969 1510.2483    71.8    5.72 20:03:10.44M
2018-09-05T20:21:16.456Z|I-OCEAN7-304-1214551|  24.29  16.034  43.909  34.969 1510.2498    73.1    5.81 20:03:15.51M
2018-09-05T20:21:21.516Z|I-OCEAN7-304-1214551|  24.28  16.034  43.909  34.968 1510.2500    73.8    5.87 20:03:20.56M
2018-09-05T20:21:26.576Z|I-OCEAN7-304-1214551|  24.28  16.034  43.909  34.968 1510.2506    74.2    5.90 20:03:25.62M
2018-09-05T20:21:31.632Z|I-OCEAN7-304-1214551|  24.28  16.034  43.909  34.968 1510.2512    73.7    5.86 20:03:30.68M
2018-09-05T20:21:36.697Z|I-OCEAN7-304-1214551|  24.28  16.035  43.909  34.967 1510.2515    74.0    5.89 20:03:35.73M
2018-09-05T20:21:41.757Z|I-OCEAN7-304-1214551|  24.24  16.035  43.909  34.967 1510.2515    75.2    5.98 20:03:40.80M
2018-09-05T20:21:46.817Z|I-OCEAN7-304-1214551|  24.24  16.035  43.909  34.967 1510.2520    74.9    5.96 20:03:45.86M
2018-09-05T20:21:51.873Z|I-OCEAN7-304-1214551|  24.23  16.035  43.909  34.966 1510.2518    73.5    5.85 20:03:50.91M
2018-09-05T20:21:56.934Z|I-OCEAN7-304-1214551|  24.28  16.036  43.908  34.965 1510.2531    74.2    5.91 20:03:55.97M