2018-09-05T20:11:04.769Z|I-OCEAN7-304-1214551| 24.18 16.036 43.924 34.979 1510.2684 74.6 5.94 19:53:03.81M 2018-09-05T20:11:09.832Z|I-OCEAN7-304-1214551| 24.14 16.036 43.923 34.979 1510.2661 75.1 5.97 19:53:08.84M 2018-09-05T20:11:14.889Z|I-OCEAN7-304-1214551| 24.20 16.035 43.922 34.978 1510.2655 76.3 6.07 19:53:13.90M 2018-09-05T20:11:19.948Z|I-OCEAN7-304-1214551| 24.20 16.035 43.922 34.978 1510.2635 76.9 6.12 19:53:18.96M 2018-09-05T20:11:25.008Z|I-OCEAN7-304-1214551| 24.20 16.035 43.921 34.978 1510.2623 76.6 6.10 19:53:24.04M 2018-09-05T20:11:30.068Z|I-OCEAN7-304-1214551| 24.18 16.035 43.920 34.976 1510.2614 77.0 6.13 19:53:29.10M 2018-09-05T20:11:35.127Z|I-OCEAN7-304-1214551| 24.18 16.035 43.919 34.976 1510.2596 78.6 6.25 19:53:34.16M 2018-09-05T20:11:40.189Z|I-OCEAN7-304-1214551| 24.19 16.034 43.918 34.975 1510.2582 78.1 6.22 19:53:39.21M 2018-09-05T20:11:45.247Z|I-OCEAN7-304-1214551| 24.22 16.034 43.917 34.975 1510.2573 76.9 6.12 19:53:44.27M 2018-09-05T20:11:50.304Z|I-OCEAN7-304-1214551| 24.22 16.034 43.917 34.975 1510.2565 76.0 6.05 19:53:49.33M 2018-09-05T20:11:55.367Z|I-OCEAN7-304-1214551| 24.22 16.034 43.916 34.975 1510.2552 76.7 6.10 19:53:54.39M