2018-09-05T19:55:04.226Z|I-OCEAN7-304-1214551|  24.09  16.036  43.905  34.963 1510.2477    75.0    5.97 19:37:03.21M
2018-09-05T19:55:09.287Z|I-OCEAN7-304-1214551|  24.04  16.036  43.906  34.963 1510.2461    74.0    5.89 19:37:08.28M
2018-09-05T19:55:14.347Z|I-OCEAN7-304-1214551|  24.07  16.035  43.906  34.964 1510.2461    74.1    5.90 19:37:13.33M
2018-09-05T19:55:19.407Z|I-OCEAN7-304-1214551|  24.09  16.035  43.906  34.964 1510.2469    75.0    5.97 19:37:18.39M
2018-09-05T19:55:24.467Z|I-OCEAN7-304-1214551|  24.12  16.035  43.906  34.964 1510.2473    75.5    6.01 19:37:23.45M
2018-09-05T19:55:29.523Z|I-OCEAN7-304-1214551|  24.13  16.035  43.906  34.964 1510.2477    75.3    6.00 19:37:28.51M
2018-09-05T19:55:34.582Z|I-OCEAN7-304-1214551|  24.14  16.036  43.907  34.964 1510.2490    75.8    6.04 19:37:33.57M
2018-09-05T19:55:39.643Z|I-OCEAN7-304-1214551|  24.14  16.036  43.907  34.964 1510.2498    76.7    6.10 19:37:38.63M
2018-09-05T19:55:44.703Z|I-OCEAN7-304-1214551|  24.16  16.036  43.908  34.965 1510.2512    76.8    6.11 19:37:43.68M
2018-09-05T19:55:49.763Z|I-OCEAN7-304-1214551|  24.16  16.036  43.908  34.965 1510.2517    76.1    6.05 19:37:48.74M
2018-09-05T19:55:54.825Z|I-OCEAN7-304-1214551|  24.16  16.036  43.909  34.966 1510.2517    75.3    5.99 19:37:53.80M
2018-09-05T19:55:59.887Z|I-OCEAN7-304-1214551|  24.18  16.036  43.909  34.966 1510.2523    74.4    5.92 19:37:58.86M