2018-09-05T19:40:01.158Z|I-OCEAN7-304-1214551|  24.07  16.032  43.907  34.968 1510.2413    77.6    6.17 19:22:00.12M
2018-09-05T19:40:06.218Z|I-OCEAN7-304-1214551|  24.05  16.032  43.907  34.968 1510.2407    77.4    6.16 19:22:05.18M
2018-09-05T19:40:11.278Z|I-OCEAN7-304-1214551|  24.06  16.032  43.907  34.968 1510.2408    76.9    6.12 19:22:10.24M
2018-09-05T19:40:16.338Z|I-OCEAN7-304-1214551|  24.06  16.032  43.907  34.968 1510.2402    77.0    6.13 19:22:15.29M
2018-09-05T19:40:21.399Z|I-OCEAN7-304-1214551|  24.08  16.032  43.908  34.968 1510.2415    76.6    6.10 19:22:20.35M
2018-09-05T19:40:26.199Z|I-OCEAN7-304-1214551|  24.11  16.032  43.908  34.968 1510.2426    76.8    6.11 19:22:25.41M
2018-09-05T19:40:31.259Z|I-OCEAN7-304-1214551|  24.13  16.032  43.908  34.969 1510.2435    77.6    6.18 19:22:30.21M
2018-09-05T19:40:36.318Z|I-OCEAN7-304-1214551|  24.09  16.032  43.909  34.969 1510.2430    78.1    6.21 19:22:35.27M
2018-09-05T19:40:41.381Z|I-OCEAN7-304-1214551|  24.09  16.032  43.909  34.969 1510.2429    77.8    6.19 19:22:40.33M
2018-09-05T19:40:46.436Z|I-OCEAN7-304-1214551|  24.09  16.032  43.909  34.969 1510.2428    78.1    6.22 19:22:45.39M
2018-09-05T19:40:51.500Z|I-OCEAN7-304-1214551|  24.14  16.032  43.908  34.969 1510.2432    78.1    6.21 19:22:50.45M
2018-09-05T19:40:56.555Z|I-OCEAN7-304-1214551|  24.15  16.032  43.908  34.968 1510.2429    77.4    6.16 19:22:55.51M