2018-09-05T19:14:04.108Z|I-OCEAN7-304-1214551|  24.09  16.023  43.903  34.972 1510.2179    77.2    6.14 18:56:03.01M
2018-09-05T19:14:09.171Z|I-OCEAN7-304-1214551|  24.06  16.023  43.903  34.972 1510.2192    76.3    6.07 18:56:08.07M
2018-09-05T19:14:14.231Z|I-OCEAN7-304-1214551|  24.06  16.024  43.903  34.972 1510.2197    76.5    6.09 18:56:13.12M
2018-09-05T19:14:19.291Z|I-OCEAN7-304-1214551|  24.10  16.024  43.903  34.972 1510.2206    76.8    6.12 18:56:18.18M
2018-09-05T19:14:24.347Z|I-OCEAN7-304-1214551|  24.10  16.024  43.903  34.972 1510.2211    77.0    6.13 18:56:23.24M
2018-09-05T19:14:29.407Z|I-OCEAN7-304-1214551|  24.08  16.025  43.904  34.971 1510.2219    77.2    6.15 18:56:28.30M
2018-09-05T19:14:34.468Z|I-OCEAN7-304-1214551|  24.08  16.025  43.904  34.971 1510.2227    76.8    6.11 18:56:33.36M
2018-09-05T19:14:39.267Z|I-OCEAN7-304-1214551|  24.11  16.025  43.904  34.971 1510.2240    75.8    6.04 18:56:38.42M
2018-09-05T19:14:44.327Z|I-OCEAN7-304-1214551|  24.10  16.026  43.903  34.970 1510.2249    75.6    6.01 18:56:43.22M
2018-09-05T19:14:49.386Z|I-OCEAN7-304-1214551|  24.12  16.026  43.903  34.969 1510.2258    74.7    5.95 18:56:48.28M
2018-09-05T19:14:54.448Z|I-OCEAN7-304-1214551|  24.07  16.027  43.903  34.968 1510.2256    75.4    6.00 18:56:53.34M
2018-09-05T19:14:59.508Z|I-OCEAN7-304-1214551|  24.07  16.027  43.902  34.968 1510.2262    76.8    6.11 18:56:58.40M