2018-09-05T19:05:03.255Z|I-OCEAN7-304-1214551|  24.12  16.015  43.902  34.978 1510.2018    75.4    6.00 18:47:02.13M
2018-09-05T19:05:08.315Z|I-OCEAN7-304-1214551|  24.10  16.016  43.901  34.977 1510.2015    75.2    5.99 18:47:07.19M
2018-09-05T19:05:13.373Z|I-OCEAN7-304-1214551|  24.12  16.016  43.901  34.977 1510.2018    75.1    5.98 18:47:12.25M
2018-09-05T19:05:18.431Z|I-OCEAN7-304-1214551|  24.12  16.016  43.900  34.976 1510.2014    75.1    5.98 18:47:17.30M
2018-09-05T19:05:23.491Z|I-OCEAN7-304-1214551|  24.12  16.016  43.900  34.976 1510.2003    75.0    5.97 18:47:22.36M
2018-09-05T19:05:28.551Z|I-OCEAN7-304-1214551|  24.09  16.015  43.899  34.976 1510.1989    74.8    5.95 18:47:27.42M
2018-09-05T19:05:33.611Z|I-OCEAN7-304-1214551|  24.09  16.015  43.899  34.975 1510.1978    75.1    5.98 18:47:32.48M
2018-09-05T19:05:38.672Z|I-OCEAN7-304-1214551|  24.07  16.015  43.898  34.975 1510.1973    76.5    6.09 18:47:37.54M
2018-09-05T19:05:43.732Z|I-OCEAN7-304-1214551|  24.07  16.016  43.898  34.974 1510.1973    78.2    6.22 18:47:42.60M
2018-09-05T19:05:48.787Z|I-OCEAN7-304-1214551|  24.03  16.016  43.897  34.974 1510.1963    79.0    6.29 18:47:47.66M
2018-09-05T19:05:53.847Z|I-OCEAN7-304-1214551|  24.10  16.016  43.897  34.973 1510.1970    78.2    6.23 18:47:52.71M
2018-09-05T19:05:58.908Z|I-OCEAN7-304-1214551|  24.10  16.016  43.896  34.973 1510.1969    76.7    6.10 18:47:57.77M