2018-09-05T19:01:00.654Z|I-OCEAN7-304-1214551|  24.08  16.011  43.884  34.967 1510.1731    75.2    5.99 18:42:59.51M
2018-09-05T19:01:05.714Z|I-OCEAN7-304-1214551|  24.13  16.010  43.885  34.967 1510.1743    75.3    5.99 18:43:04.57M
2018-09-05T19:01:10.775Z|I-OCEAN7-304-1214551|  24.08  16.010  43.886  34.968 1510.1740    74.1    5.90 18:43:09.63M
2018-09-05T19:01:15.834Z|I-OCEAN7-304-1214551|  24.08  16.010  43.887  34.969 1510.1747    73.0    5.81 18:43:14.69M
2018-09-05T19:01:20.895Z|I-OCEAN7-304-1214551|  24.13  16.010  43.887  34.969 1510.1760    74.1    5.90 18:43:19.75M
2018-09-05T19:01:25.950Z|I-OCEAN7-304-1214551|  24.11  16.010  43.887  34.969 1510.1763    75.3    5.99 18:43:24.81M
2018-09-05T19:01:31.010Z|I-OCEAN7-304-1214551|  24.13  16.011  43.887  34.969 1510.1770    74.9    5.96 18:43:29.86M
2018-09-05T19:01:36.072Z|I-OCEAN7-304-1214551|  24.10  16.011  43.887  34.969 1510.1766    74.2    5.91 18:43:34.92M
2018-09-05T19:01:41.125Z|I-OCEAN7-304-1214551|  24.11  16.011  43.887  34.969 1510.1776    74.3    5.92 18:43:40.00M
2018-09-05T19:01:46.191Z|I-OCEAN7-304-1214551|  24.11  16.011  43.888  34.969 1510.1779    76.3    6.07 18:43:45.05M
2018-09-05T19:01:51.251Z|I-OCEAN7-304-1214551|  24.15  16.011  43.767  34.861 1510.0540    77.1    6.14 18:43:50.12M
2018-09-05T19:01:56.311Z|I-OCEAN7-304-1214551|  24.14  16.011  43.816  34.905 1510.1051    75.9    6.05 18:43:55.18M