2018-09-05T18:59:04.544Z|I-OCEAN7-304-1214551|  24.11  16.009  43.886  34.970 1510.1716    75.4    6.01 18:41:03.40M
2018-09-05T18:59:09.603Z|I-OCEAN7-304-1214551|  24.11  16.009  43.886  34.969 1510.1718    75.3    5.99 18:41:08.46M
2018-09-05T18:59:14.664Z|I-OCEAN7-304-1214551|  24.13  16.009  43.886  34.969 1510.1720    75.5    6.01 18:41:13.52M
2018-09-05T18:59:19.719Z|I-OCEAN7-304-1214551|  24.09  16.009  43.886  34.969 1510.1719    75.0    5.97 18:41:18.57M
2018-09-05T18:59:24.784Z|I-OCEAN7-304-1214551|  24.09  16.009  43.886  34.969 1510.1724    74.1    5.90 18:41:23.63M
2018-09-05T18:59:29.842Z|I-OCEAN7-304-1214551|  24.10  16.010  43.885  34.968 1510.1726    73.9    5.89 18:41:28.69M
2018-09-05T18:59:34.903Z|I-OCEAN7-304-1214551|  24.10  16.010  43.885  34.968 1510.1727    74.5    5.93 18:41:33.75M
2018-09-05T18:59:39.967Z|I-OCEAN7-304-1214551|  24.10  16.010  43.885  34.968 1510.1733    75.5    6.01 18:41:38.81M
2018-09-05T18:59:45.023Z|I-OCEAN7-304-1214551|  24.13  16.010  43.885  34.967 1510.1735    75.8    6.03 18:41:43.87M
2018-09-05T18:59:50.080Z|I-OCEAN7-304-1214551|  24.07  16.011  43.884  34.966 1510.1732    76.3    6.08 18:41:48.93M
2018-09-05T18:59:55.136Z|I-OCEAN7-304-1214551|  24.12  16.011  43.884  34.966 1510.1747    76.3    6.07 18:41:54.00M
2018-09-05T18:59:59.941Z|I-OCEAN7-304-1214551|  24.12  16.011  43.884  34.966 1510.1746    76.2    6.07 18:41:59.06M