2018-09-05T18:52:00.313Z|I-OCEAN7-304-1214551|  24.12  16.004  43.872  34.962 1510.1481    74.6    5.94 18:33:59.16M
2018-09-05T18:52:05.381Z|I-OCEAN7-304-1214551|  24.12  16.004  43.873  34.962 1510.1490    76.0    6.05 18:34:04.22M
2018-09-05T18:52:10.433Z|I-OCEAN7-304-1214551|  24.15  16.004  43.874  34.963 1510.1505    75.3    6.00 18:34:09.28M
2018-09-05T18:52:15.498Z|I-OCEAN7-304-1214551|  24.15  16.004  43.875  34.964 1510.1517    75.3    6.00 18:34:14.33M
2018-09-05T18:52:20.559Z|I-OCEAN7-304-1214551|  24.12  16.004  43.876  34.964 1510.1521    75.4    6.01 18:34:19.40M
2018-09-05T18:52:25.619Z|I-OCEAN7-304-1214551|  24.10  16.005  43.875  34.964 1510.1516    75.9    6.05 18:34:24.46M
2018-09-05T18:52:30.679Z|I-OCEAN7-304-1214551|  24.12  16.005  43.875  34.963 1510.1521    75.5    6.01 18:34:29.51M
2018-09-05T18:52:35.739Z|I-OCEAN7-304-1214551|  24.07  16.005  43.874  34.962 1510.1511    75.1    5.98 18:34:34.57M
2018-09-05T18:52:40.790Z|I-OCEAN7-304-1214551|  24.07  16.005  43.873  34.961 1510.1505    75.6    6.02 18:34:39.63M
2018-09-05T18:52:45.850Z|I-OCEAN7-304-1214551|  24.07  16.006  43.872  34.960 1510.1501    76.6    6.10 18:34:44.69M
2018-09-05T18:52:50.915Z|I-OCEAN7-304-1214551|  24.06  16.006  43.871  34.959 1510.1489    76.7    6.11 18:34:49.75M
2018-09-05T18:52:55.970Z|I-OCEAN7-304-1214551|  24.07  16.006  43.871  34.959 1510.1490    76.4    6.08 18:34:54.81M