2018-09-05T18:50:04.207Z|I-OCEAN7-304-1214551|  24.11  16.003  43.886  34.974 1510.1600    77.9    6.20 18:32:03.05M
2018-09-05T18:50:09.267Z|I-OCEAN7-304-1214551|  24.13  16.003  43.885  34.973 1510.1592    77.1    6.14 18:32:08.11M
2018-09-05T18:50:14.328Z|I-OCEAN7-304-1214551|  24.17  16.003  43.884  34.972 1510.1588    76.5    6.09 18:32:13.17M
2018-09-05T18:50:19.383Z|I-OCEAN7-304-1214551|  24.14  16.003  43.883  34.972 1510.1576    77.0    6.13 18:32:18.23M
2018-09-05T18:50:24.443Z|I-OCEAN7-304-1214551|  24.13  16.003  43.882  34.971 1510.1570    76.5    6.09 18:32:23.28M
2018-09-05T18:50:29.504Z|I-OCEAN7-304-1214551|  24.13  16.003  43.881  34.970 1510.1558    76.8    6.11 18:32:28.34M
2018-09-05T18:50:34.564Z|I-OCEAN7-304-1214551|  24.16  16.004  43.880  34.968 1510.1550    76.8    6.12 18:32:33.40M
2018-09-05T18:50:39.624Z|I-OCEAN7-304-1214551|  24.11  16.004  43.878  34.967 1510.1531    77.5    6.17 18:32:38.46M
2018-09-05T18:50:44.679Z|I-OCEAN7-304-1214551|  24.13  16.004  43.877  34.966 1510.1516    76.7    6.11 18:32:43.52M
2018-09-05T18:50:49.744Z|I-OCEAN7-304-1214551|  24.16  16.004  43.875  34.965 1510.1512    75.7    6.03 18:32:48.57M
2018-09-05T18:50:54.800Z|I-OCEAN7-304-1214551|  24.13  16.004  43.874  34.964 1510.1504    75.7    6.03 18:32:53.64M
2018-09-05T18:50:59.861Z|I-OCEAN7-304-1214551|  24.14  16.004  43.873  34.963 1510.1490    75.7    6.03 18:32:58.69M