2018-09-05T18:48:03.036Z|I-OCEAN7-304-1214551|  24.15  16.002  43.904  34.991 1510.1772    74.7    5.95 18:30:01.86M
2018-09-05T18:48:08.098Z|I-OCEAN7-304-1214551|  24.15  16.002  43.903  34.991 1510.1772    74.1    5.90 18:30:06.92M
2018-09-05T18:48:12.930Z|I-OCEAN7-304-1214551|  24.12  16.002  43.903  34.991 1510.1761    74.3    5.91 18:30:12.98M
2018-09-05T18:48:17.957Z|I-OCEAN7-304-1214551|  24.12  16.002  43.903  34.990 1510.1759    74.7    5.95 18:30:16.78M
2018-09-05T18:48:23.018Z|I-OCEAN7-304-1214551|  24.13  16.003  43.902  34.990 1510.1763    74.0    5.89 18:30:21.84M
2018-09-05T18:48:28.078Z|I-OCEAN7-304-1214551|  24.14  16.003  43.902  34.989 1510.1761    73.1    5.82 18:30:26.90M
2018-09-05T18:48:33.137Z|I-OCEAN7-304-1214551|  24.12  16.003  43.901  34.988 1510.1752    73.7    5.87 18:30:31.96M
2018-09-05T18:48:38.193Z|I-OCEAN7-304-1214551|  24.12  16.003  43.900  34.988 1510.1741    75.1    5.98 18:30:37.03M
2018-09-05T18:48:43.264Z|I-OCEAN7-304-1214551|  24.15  16.003  43.899  34.987 1510.1741    74.3    5.92 18:30:42.09M
2018-09-05T18:48:48.317Z|I-OCEAN7-304-1214551|  24.12  16.003  43.898  34.986 1510.1726    73.0    5.81 18:30:47.15M
2018-09-05T18:48:53.377Z|I-OCEAN7-304-1214551|  24.12  16.003  43.897  34.984 1510.1716    74.5    5.93 18:30:52.21M
2018-09-05T18:48:58.429Z|I-OCEAN7-304-1214551|  24.13  16.003  43.895  34.983 1510.1702    75.3    6.00 18:30:57.27M