2018-09-05T18:39:02.440Z|I-OCEAN7-304-1214551|  24.19  15.999  43.857  34.952 1510.1224    72.4    5.77 18:21:01.26M
2018-09-05T18:39:07.500Z|I-OCEAN7-304-1214551|  24.19  15.999  43.857  34.952 1510.1227    72.7    5.79 18:21:06.31M
2018-09-05T18:39:12.561Z|I-OCEAN7-304-1214551|  24.20  15.999  43.857  34.953 1510.1234    74.1    5.90 18:21:11.37M
2018-09-05T18:39:17.621Z|I-OCEAN7-304-1214551|  24.20  15.999  43.858  34.953 1510.1234    74.0    5.89 18:21:16.43M
2018-09-05T18:39:22.676Z|I-OCEAN7-304-1214551|  24.20  15.999  43.857  34.953 1510.1229    74.1    5.90 18:21:21.49M
2018-09-05T18:39:27.736Z|I-OCEAN7-304-1214551|  24.16  15.999  43.857  34.953 1510.1224    75.3    6.00 18:21:26.54M
2018-09-05T18:39:32.802Z|I-OCEAN7-304-1214551|  24.19  15.999  43.858  34.953 1510.1241    76.3    6.08 18:21:31.61M
2018-09-05T18:39:37.862Z|I-OCEAN7-304-1214551|  24.15  15.999  43.859  34.954 1510.1241    77.4    6.16 18:21:36.67M
2018-09-05T18:39:42.917Z|I-OCEAN7-304-1214551|  24.19  15.999  43.860  34.955 1510.1254    76.8    6.12 18:21:41.73M
2018-09-05T18:39:47.977Z|I-OCEAN7-304-1214551|  24.20  15.999  43.861  34.956 1510.1265    76.5    6.09 18:21:46.78M
2018-09-05T18:39:52.775Z|I-OCEAN7-304-1214551|  24.15  15.999  43.862  34.957 1510.1266    75.3    6.00 18:21:51.84M
2018-09-05T18:39:57.838Z|I-OCEAN7-304-1214551|  24.14  15.998  43.863  34.958 1510.1267    75.4    6.00 18:21:56.64M