2018-09-05T18:37:01.013Z|I-OCEAN7-304-1214551|  24.17  15.993  43.860  34.960 1510.1146    74.3    5.91 18:18:59.81M
2018-09-05T18:37:06.074Z|I-OCEAN7-304-1214551|  24.18  15.994  43.861  34.960 1510.1158    75.5    6.02 18:19:04.87M
2018-09-05T18:37:11.135Z|I-OCEAN7-304-1214551|  24.15  15.994  43.861  34.960 1510.1154    76.5    6.09 18:19:09.93M
2018-09-05T18:37:16.190Z|I-OCEAN7-304-1214551|  24.20  15.994  43.861  34.961 1510.1165    76.6    6.10 18:19:15.01M
2018-09-05T18:37:21.283Z|I-OCEAN7-304-1214551|  24.17  15.993  43.861  34.961 1510.1154    76.1    6.06 18:19:20.06M
2018-09-05T18:37:26.310Z|I-OCEAN7-304-1214551|  24.20  15.994  43.861  34.961 1510.1162    73.5    5.85 18:19:25.12M
2018-09-05T18:37:31.374Z|I-OCEAN7-304-1214551|  24.19  15.994  43.861  34.961 1510.1163    72.1    5.74 18:19:30.18M
2018-09-05T18:37:36.426Z|I-OCEAN7-304-1214551|  24.19  15.994  43.860  34.960 1510.1155    73.1    5.82 18:19:35.24M
2018-09-05T18:37:41.492Z|I-OCEAN7-304-1214551|  24.19  15.994  43.859  34.958 1510.1146    74.7    5.95 18:19:40.30M
2018-09-05T18:37:46.551Z|I-OCEAN7-304-1214551|  24.17  15.994  43.858  34.957 1510.1135    75.7    6.03 18:19:45.36M
2018-09-05T18:37:51.611Z|I-OCEAN7-304-1214551|  24.20  15.994  43.857  34.957 1510.1140    75.7    6.03 18:19:50.42M
2018-09-05T18:37:56.667Z|I-OCEAN7-304-1214551|  24.19  15.994  43.857  34.956 1510.1132    75.2    5.99 18:19:55.47M