2018-09-05T18:35:04.638Z|I-OCEAN7-304-1214551|  24.22  15.992  43.867  34.967 1510.1187    75.9    6.04 18:17:03.44M
2018-09-05T18:35:09.704Z|I-OCEAN7-304-1214551|  24.25  15.992  43.865  34.966 1510.1188    76.0    6.06 18:17:08.50M
2018-09-05T18:35:14.759Z|I-OCEAN7-304-1214551|  24.22  15.993  43.864  34.964 1510.1173    74.9    5.97 18:17:13.56M
2018-09-05T18:35:19.819Z|I-OCEAN7-304-1214551|  24.22  15.993  43.862  34.963 1510.1163    73.6    5.87 18:17:18.62M
2018-09-05T18:35:24.879Z|I-OCEAN7-304-1214551|  24.17  15.993  43.861  34.961 1510.1152    73.1    5.82 18:17:23.68M
2018-09-05T18:35:29.940Z|I-OCEAN7-304-1214551|  24.18  15.994  43.861  34.960 1510.1158    72.9    5.80 18:17:28.73M
2018-09-05T18:35:35.000Z|I-OCEAN7-304-1214551|  24.22  15.994  43.860  34.960 1510.1156    73.2    5.83 18:17:33.79M
2018-09-05T18:35:40.060Z|I-OCEAN7-304-1214551|  24.18  15.994  43.859  34.959 1510.1143    74.3    5.92 18:17:38.85M
2018-09-05T18:35:45.115Z|I-OCEAN7-304-1214551|  24.21  15.993  43.859  34.959 1510.1138    74.6    5.94 18:17:43.91M
2018-09-05T18:35:50.176Z|I-OCEAN7-304-1214551|  24.20  15.993  43.858  34.958 1510.1130    75.3    6.00 18:17:48.97M
2018-09-05T18:35:55.236Z|I-OCEAN7-304-1214551|  24.20  15.993  43.858  34.958 1510.1125    73.7    5.87 18:17:54.05M