2018-09-05T18:33:03.472Z|I-OCEAN7-304-1214551|  24.21  15.992  43.874  34.973 1510.1274    72.0    5.73 18:15:02.27M
2018-09-05T18:33:08.533Z|I-OCEAN7-304-1214551|  24.22  15.993  43.875  34.974 1510.1290    71.5    5.70 18:15:07.33M
2018-09-05T18:33:13.588Z|I-OCEAN7-304-1214551|  24.23  15.992  43.876  34.976 1510.1295    72.1    5.74 18:15:12.39M
2018-09-05T18:33:18.651Z|I-OCEAN7-304-1214551|  24.23  15.992  43.878  34.977 1510.1311    72.2    5.75 18:15:17.44M
2018-09-05T18:33:23.708Z|I-OCEAN7-304-1214551|  24.21  15.992  43.880  34.979 1510.1318    72.5    5.78 18:15:22.50M
2018-09-05T18:33:28.772Z|I-OCEAN7-304-1214551|  24.21  15.992  43.881  34.980 1510.1328    72.2    5.75 18:15:27.56M
2018-09-05T18:33:33.829Z|I-OCEAN7-304-1214551|  24.21  15.992  43.881  34.980 1510.1334    72.2    5.75 18:15:32.62M
2018-09-05T18:33:38.892Z|I-OCEAN7-304-1214551|  24.21  15.992  43.880  34.979 1510.1326    73.0    5.81 18:15:37.68M
2018-09-05T18:33:43.945Z|I-OCEAN7-304-1214551|  24.22  15.992  43.879  34.978 1510.1318    72.3    5.76 18:15:42.74M
2018-09-05T18:33:49.009Z|I-OCEAN7-304-1214551|  24.20  15.992  43.878  34.977 1510.1301    71.6    5.70 18:15:47.80M
2018-09-05T18:33:54.070Z|I-OCEAN7-304-1214551|  24.19  15.992  43.876  34.976 1510.1282    71.2    5.67 18:15:52.85M
2018-09-05T18:33:58.870Z|I-OCEAN7-304-1214551|  24.19  15.992  43.874  34.974 1510.1255    72.7    5.79 18:15:57.92M