2018-09-05T18:28:00.680Z|I-OCEAN7-304-1214551|  24.22  15.988  43.852  34.958 1510.0957    71.6    5.71 18:09:59.46M
2018-09-05T18:28:05.733Z|I-OCEAN7-304-1214551|  24.26  15.988  43.852  34.958 1510.0968    71.3    5.68 18:10:04.52M
2018-09-05T18:28:10.793Z|I-OCEAN7-304-1214551|  24.22  15.988  43.852  34.958 1510.0962    70.1    5.58 18:10:09.57M
2018-09-05T18:28:15.853Z|I-OCEAN7-304-1214551|  24.25  15.988  43.852  34.958 1510.0962    70.6    5.63 18:10:14.63M
2018-09-05T18:28:20.913Z|I-OCEAN7-304-1214551|  24.25  15.988  43.852  34.958 1510.0961    70.1    5.58 18:10:19.69M
2018-09-05T18:28:25.719Z|I-OCEAN7-304-1214551|  24.29  15.991  43.852  34.955 1510.1036    72.1    5.75 18:10:24.75M
2018-09-05T18:28:30.770Z|I-OCEAN7-304-1214551|  24.27  15.991  43.863  34.964 1510.1149    74.9    5.96 18:10:29.56M
2018-09-05T18:28:35.834Z|I-OCEAN7-304-1214551|  24.27  15.992  43.864  34.966 1510.1165    72.7    5.79 18:10:34.61M
2018-09-05T18:28:40.889Z|I-OCEAN7-304-1214551|  24.24  15.992  43.865  34.966 1510.1169    70.0    5.58 18:10:39.67M
2018-09-05T18:28:45.954Z|I-OCEAN7-304-1214551|  24.27  15.992  43.866  34.967 1510.1177    68.5    5.46 18:10:44.73M
2018-09-05T18:28:51.010Z|I-OCEAN7-304-1214551|  24.26  15.992  43.866  34.967 1510.1178    69.0    5.50 18:10:49.79M
2018-09-05T18:28:56.070Z|I-OCEAN7-304-1214551|  24.26  15.992  43.866  34.966 1510.1180    70.8    5.64 18:10:54.85M