2018-09-05T18:26:04.301Z|I-OCEAN7-304-1214551|  24.19  15.988  43.873  34.976 1510.1177    70.1    5.58 18:08:03.09M
2018-09-05T18:26:09.366Z|I-OCEAN7-304-1214551|  24.19  15.989  43.871  34.974 1510.1169    69.3    5.52 18:08:08.15M
2018-09-05T18:26:14.512Z|I-OCEAN7-304-1214551|  24.20  15.989  43.870  34.972 1510.1162    69.9    5.57 18:08:13.21M
2018-09-05T18:26:19.486Z|I-OCEAN7-304-1214551|  24.23  15.990  43.868  34.970 1510.1162    72.1    5.74 18:08:18.36M
2018-09-05T18:26:24.542Z|I-OCEAN7-304-1214551|  24.23  15.990  43.867  34.969 1510.1154    71.7    5.71 18:08:23.33M
2018-09-05T18:26:29.607Z|I-OCEAN7-304-1214551|  24.23  15.990  43.865  34.967 1510.1139    71.2    5.67 18:08:28.38M
2018-09-05T18:26:34.663Z|I-OCEAN7-304-1214551|  24.23  15.990  43.863  34.966 1510.1125    71.3    5.68 18:08:33.44M
2018-09-05T18:26:39.726Z|I-OCEAN7-304-1214551|  24.24  15.990  43.862  34.964 1510.1111    71.6    5.70 18:08:38.50M
2018-09-05T18:26:44.778Z|I-OCEAN7-304-1214551|  24.24  15.990  43.860  34.963 1510.1089    72.3    5.76 18:08:43.56M
2018-09-05T18:26:49.839Z|I-OCEAN7-304-1214551|  24.24  15.990  43.859  34.962 1510.1068    72.0    5.74 18:08:48.62M
2018-09-05T18:26:54.899Z|I-OCEAN7-304-1214551|  24.23  15.989  43.857  34.961 1510.1041    71.6    5.70 18:08:53.68M
2018-09-05T18:26:59.959Z|I-OCEAN7-304-1214551|  24.23  15.989  43.856  34.961 1510.1024    70.3    5.60 18:08:58.74M