2018-09-05T18:20:00.528Z|I-OCEAN7-304-1214551|  24.26  15.986  43.867  34.973 1510.1079    69.6    5.55 18:01:59.30M
2018-09-05T18:20:05.593Z|I-OCEAN7-304-1214551|  24.27  15.986  43.867  34.972 1510.1077    70.2    5.59 18:02:04.36M
2018-09-05T18:20:10.648Z|I-OCEAN7-304-1214551|  24.25  15.986  43.866  34.972 1510.1063    70.3    5.60 18:02:09.42M
2018-09-05T18:20:15.714Z|I-OCEAN7-304-1214551|  24.28  15.986  43.865  34.971 1510.1055    69.8    5.56 18:02:14.48M
2018-09-05T18:20:20.769Z|I-OCEAN7-304-1214551|  24.24  15.986  43.864  34.970 1510.1038    70.5    5.61 18:02:19.54M
2018-09-05T18:20:25.829Z|I-OCEAN7-304-1214551|  24.31  15.986  43.864  34.970 1510.1046    70.0    5.57 18:02:24.60M
2018-09-05T18:20:30.889Z|I-OCEAN7-304-1214551|  24.31  15.985  43.864  34.970 1510.1040    69.9    5.57 18:02:29.65M
2018-09-05T18:20:35.950Z|I-OCEAN7-304-1214551|  24.31  15.985  43.864  34.971 1510.1038    69.9    5.56 18:02:34.71M
2018-09-05T18:20:41.010Z|I-OCEAN7-304-1214551|  24.31  15.985  43.864  34.971 1510.1039    69.9    5.57 18:02:39.77M
2018-09-05T18:20:46.070Z|I-OCEAN7-304-1214551|  24.31  15.985  43.864  34.971 1510.1035    69.4    5.53 18:02:44.83M
2018-09-05T18:20:51.131Z|I-OCEAN7-304-1214551|  24.26  15.985  43.864  34.971 1510.1021    70.6    5.62 18:02:49.89M
2018-09-05T18:20:56.186Z|I-OCEAN7-304-1214551|  24.28  15.985  43.864  34.971 1510.1019    70.7    5.63 18:02:54.95M