2018-09-05T18:15:02.280Z|I-OCEAN7-304-1214551|  24.29  15.986  43.873  34.978 1510.1140    70.6    5.62 17:57:01.04M
2018-09-05T18:15:07.333Z|I-OCEAN7-304-1214551|  24.32  15.986  43.872  34.977 1510.1135    70.8    5.64 17:57:06.10M
2018-09-05T18:15:12.393Z|I-OCEAN7-304-1214551|  24.32  15.985  43.871  34.977 1510.1118    70.8    5.64 17:57:11.16M
2018-09-05T18:15:17.456Z|I-OCEAN7-304-1214551|  24.32  15.985  43.871  34.977 1510.1104    71.2    5.67 17:57:16.22M
2018-09-05T18:15:22.509Z|I-OCEAN7-304-1214551|  24.34  15.984  43.870  34.977 1510.1086    71.7    5.72 17:57:21.28M
2018-09-05T18:15:27.574Z|I-OCEAN7-304-1214551|  24.29  15.984  43.869  34.976 1510.1058    70.9    5.65 17:57:26.33M
2018-09-05T18:15:32.673Z|I-OCEAN7-304-1214551|  24.30  15.983  43.868  34.976 1510.1038    69.9    5.57 17:57:31.39M
2018-09-05T18:15:37.694Z|I-OCEAN7-304-1214551|  24.30  15.983  43.867  34.975 1510.1014    70.5    5.61 17:57:36.45M
2018-09-05T18:15:42.490Z|I-OCEAN7-304-1214551|  24.33  15.982  43.866  34.975 1510.0997    71.8    5.72 17:57:41.51M
2018-09-05T18:15:47.550Z|I-OCEAN7-304-1214551|  24.27  15.982  43.865  34.975 1510.0973    72.2    5.75 17:57:46.31M
2018-09-05T18:15:52.610Z|I-OCEAN7-304-1214551|  24.27  15.981  43.864  34.974 1510.0956    71.5    5.69 17:57:51.37M
2018-09-05T18:15:57.670Z|I-OCEAN7-304-1214551|  24.23  15.981  43.864  34.975 1510.0938    71.5    5.70 17:57:56.43M