2018-09-05T18:13:00.846Z|I-OCEAN7-304-1214551|  24.32  15.981  43.864  34.974 1510.0955    70.6    5.63 17:54:59.59M
2018-09-05T18:13:05.909Z|I-OCEAN7-304-1214551|  24.34  15.981  43.863  34.974 1510.0958    70.1    5.58 17:55:04.65M
2018-09-05T18:13:10.962Z|I-OCEAN7-304-1214551|  24.33  15.981  43.863  34.973 1510.0953    69.8    5.56 17:55:09.71M
2018-09-05T18:13:16.027Z|I-OCEAN7-304-1214551|  24.31  15.981  43.863  34.973 1510.0950    69.5    5.53 17:55:14.77M
2018-09-05T18:13:21.082Z|I-OCEAN7-304-1214551|  24.32  15.981  43.863  34.974 1510.0951    70.0    5.58 17:55:19.83M
2018-09-05T18:13:26.143Z|I-OCEAN7-304-1214551|  24.32  15.981  43.863  34.973 1510.0950    70.4    5.61 17:55:24.89M
2018-09-05T18:13:31.203Z|I-OCEAN7-304-1214551|  24.32  15.981  43.863  34.973 1510.0940    70.2    5.59 17:55:29.95M
2018-09-05T18:13:36.263Z|I-OCEAN7-304-1214551|  24.35  15.981  43.862  34.973 1510.0944    69.1    5.51 17:55:35.02M
2018-09-05T18:13:41.320Z|I-OCEAN7-304-1214551|  24.31  15.981  43.868  34.978 1510.0995    68.9    5.49 17:55:40.08M
2018-09-05T18:13:46.384Z|I-OCEAN7-304-1214551|  24.31  15.982  43.868  34.978 1510.1010    68.9    5.49 17:55:45.14M
2018-09-05T18:13:51.440Z|I-OCEAN7-304-1214551|  24.31  15.982  43.869  34.978 1510.1024    69.9    5.56 17:55:50.20M
2018-09-05T18:13:56.500Z|I-OCEAN7-304-1214551|  24.31  15.982  43.870  34.979 1510.1033    69.6    5.54 17:55:55.26M