2018-09-05T18:11:04.470Z|I-OCEAN7-304-1214551|  24.36  15.981  43.853  34.965 1510.0853    68.7    5.47 17:53:03.22M
2018-09-05T18:11:09.531Z|I-OCEAN7-304-1214551|  24.32  15.981  43.853  34.965 1510.0852    69.5    5.54 17:53:08.28M
2018-09-05T18:11:14.594Z|I-OCEAN7-304-1214551|  24.33  15.981  43.854  34.965 1510.0851    69.3    5.52 17:53:13.34M
2018-09-05T18:11:19.651Z|I-OCEAN7-304-1214551|  24.35  15.981  43.854  34.965 1510.0852    69.3    5.52 17:53:18.40M
2018-09-05T18:11:24.711Z|I-OCEAN7-304-1214551|  24.31  15.981  43.854  34.966 1510.0850    70.0    5.58 17:53:23.46M
2018-09-05T18:11:29.771Z|I-OCEAN7-304-1214551|  24.31  15.980  43.861  34.973 1510.0913    69.6    5.55 17:53:28.52M
2018-09-05T18:11:34.837Z|I-OCEAN7-304-1214551|  24.31  15.980  43.862  34.973 1510.0919    69.7    5.55 17:53:33.58M
2018-09-05T18:11:39.892Z|I-OCEAN7-304-1214551|  24.34  15.980  43.863  34.974 1510.0924    70.1    5.58 17:53:38.64M
2018-09-05T18:11:44.949Z|I-OCEAN7-304-1214551|  24.33  15.980  43.864  34.975 1510.0929    70.4    5.61 17:53:43.70M
2018-09-05T18:11:50.007Z|I-OCEAN7-304-1214551|  24.33  15.980  43.865  34.976 1510.0938    70.2    5.59 17:53:48.75M
2018-09-05T18:11:55.068Z|I-OCEAN7-304-1214551|  24.33  15.980  43.866  34.977 1510.0945    69.9    5.57 17:53:53.81M