2018-09-05T18:09:03.042Z|I-OCEAN7-304-1214551|  24.30  15.978  43.859  34.973 1510.0845    69.9    5.57 17:51:01.78M
2018-09-05T18:09:08.099Z|I-OCEAN7-304-1214551|  24.31  15.979  43.858  34.971 1510.0842    70.1    5.58 17:51:06.84M
2018-09-05T18:09:13.161Z|I-OCEAN7-304-1214551|  24.37  15.979  43.857  34.970 1510.0839    71.1    5.66 17:51:11.90M
2018-09-05T18:09:18.220Z|I-OCEAN7-304-1214551|  24.31  15.979  43.855  34.968 1510.0822    70.8    5.64 17:51:16.96M
2018-09-05T18:09:23.280Z|I-OCEAN7-304-1214551|  24.34  15.980  43.854  34.966 1510.0819    69.9    5.57 17:51:22.04M
2018-09-05T18:09:28.340Z|I-OCEAN7-304-1214551|  24.30  15.980  43.852  34.965 1510.0797    69.3    5.52 17:51:27.09M
2018-09-05T18:09:33.401Z|I-OCEAN7-304-1214551|  24.31  15.980  43.850  34.963 1510.0784    69.1    5.50 17:51:32.15M
2018-09-05T18:09:38.461Z|I-OCEAN7-304-1214551|  24.35  15.980  43.849  34.962 1510.0776    69.1    5.51 17:51:37.21M
2018-09-05T18:09:43.522Z|I-OCEAN7-304-1214551|  24.30  15.980  43.848  34.961 1510.0756    69.2    5.52 17:51:42.27M
2018-09-05T18:09:48.582Z|I-OCEAN7-304-1214551|  24.34  15.980  43.847  34.961 1510.0757    69.0    5.50 17:51:47.33M
2018-09-05T18:09:53.638Z|I-OCEAN7-304-1214551|  24.34  15.980  43.847  34.960 1510.0757    68.7    5.47 17:51:52.39M
2018-09-05T18:09:58.697Z|I-OCEAN7-304-1214551|  24.34  15.980  43.847  34.960 1510.0759    69.3    5.52 17:51:57.44M