2018-09-05T18:04:05.044Z|I-OCEAN7-304-1214551|  24.36  15.978  43.844  34.960 1510.0690    70.3    5.60 17:46:03.77M
2018-09-05T18:04:10.113Z|I-OCEAN7-304-1214551|  24.36  15.978  43.846  34.961 1510.0713    70.5    5.62 17:46:08.83M
2018-09-05T18:04:15.165Z|I-OCEAN7-304-1214551|  24.40  15.978  43.848  34.962 1510.0748    71.3    5.68 17:46:13.89M
2018-09-05T18:04:20.226Z|I-OCEAN7-304-1214551|  24.37  15.979  43.850  34.964 1510.0771    71.0    5.66 17:46:18.95M
2018-09-05T18:04:25.290Z|I-OCEAN7-304-1214551|  24.37  15.979  43.852  34.965 1510.0791    69.8    5.56 17:46:24.03M
2018-09-05T18:04:30.345Z|I-OCEAN7-304-1214551|  24.34  15.979  43.851  34.965 1510.0787    69.3    5.52 17:46:29.09M
2018-09-05T18:04:35.406Z|I-OCEAN7-304-1214551|  24.40  15.979  43.851  34.964 1510.0789    70.0    5.58 17:46:34.15M
2018-09-05T18:04:40.466Z|I-OCEAN7-304-1214551|  24.35  15.979  43.850  34.964 1510.0773    71.4    5.69 17:46:39.20M
2018-09-05T18:04:45.266Z|I-OCEAN7-304-1214551|  24.39  15.979  43.850  34.964 1510.0773    71.4    5.69 17:46:44.26M
2018-09-05T18:04:50.326Z|I-OCEAN7-304-1214551|  24.38  15.978  43.850  34.964 1510.0762    70.9    5.65 17:46:49.07M
2018-09-05T18:04:55.381Z|I-OCEAN7-304-1214551|  24.37  15.978  43.850  34.964 1510.0756    70.0    5.57 17:46:54.12M