2018-09-05T18:02:04.397Z|I-OCEAN7-304-1214551|  24.40  15.977  43.844  34.960 1510.0687    70.8    5.64 17:44:03.13M
2018-09-05T18:02:09.458Z|I-OCEAN7-304-1214551|  24.39  15.978  43.846  34.961 1510.0710    71.1    5.66 17:44:08.19M
2018-09-05T18:02:14.517Z|I-OCEAN7-304-1214551|  24.41  15.978  43.847  34.962 1510.0729    71.0    5.65 17:44:13.25M
2018-09-05T18:02:19.579Z|I-OCEAN7-304-1214551|  24.36  15.978  43.847  34.962 1510.0731    70.6    5.62 17:44:18.31M
2018-09-05T18:02:24.637Z|I-OCEAN7-304-1214551|  24.38  15.978  43.847  34.961 1510.0735    70.1    5.59 17:44:23.37M
2018-09-05T18:02:29.694Z|I-OCEAN7-304-1214551|  24.39  15.978  43.846  34.961 1510.0725    69.8    5.56 17:44:28.42M
2018-09-05T18:02:34.757Z|I-OCEAN7-304-1214551|  24.41  15.978  43.845  34.960 1510.0712    71.3    5.68 17:44:33.48M
2018-09-05T18:02:39.815Z|I-OCEAN7-304-1214551|  24.41  15.978  43.840  34.955 1510.0656    71.9    5.73 17:44:38.54M
2018-09-05T18:02:44.875Z|I-OCEAN7-304-1214551|  24.39  15.978  43.840  34.956 1510.0649    71.5    5.70 17:44:43.60M
2018-09-05T18:02:49.681Z|I-OCEAN7-304-1214551|  24.35  15.978  43.840  34.956 1510.0641    70.5    5.62 17:44:48.66M
2018-09-05T18:02:54.735Z|I-OCEAN7-304-1214551|  24.39  15.977  43.840  34.956 1510.0649    71.4    5.69 17:44:53.46M
2018-09-05T18:02:59.795Z|I-OCEAN7-304-1214551|  24.37  15.977  43.841  34.957 1510.0645    71.5    5.70 17:44:58.52M