2018-09-05T18:00:02.970Z|I-OCEAN7-304-1214551|  24.39  15.978  43.813  34.931 1510.0369    70.9    5.65 17:42:01.69M
2018-09-05T18:00:08.030Z|I-OCEAN7-304-1214551|  24.42  15.976  43.812  34.932 1510.0344    71.2    5.67 17:42:06.75M
2018-09-05T18:00:13.082Z|I-OCEAN7-304-1214551|  24.40  15.976  43.812  34.932 1510.0325    70.6    5.63 17:42:11.80M
2018-09-05T18:00:18.142Z|I-OCEAN7-304-1214551|  24.40  15.976  43.811  34.932 1510.0306    69.8    5.56 17:42:16.86M
2018-09-05T18:00:23.203Z|I-OCEAN7-304-1214551|  24.38  15.975  43.810  34.931 1510.0282    69.5    5.54 17:42:21.92M
2018-09-05T18:00:28.263Z|I-OCEAN7-304-1214551|  24.42  15.975  43.808  34.930 1510.0269    69.9    5.57 17:42:27.00M
2018-09-05T18:00:33.323Z|I-OCEAN7-304-1214551|  24.42  15.975  43.807  34.929 1510.0250    70.4    5.61 17:42:32.05M
2018-09-05T18:00:38.383Z|I-OCEAN7-304-1214551|  24.47  15.974  43.806  34.929 1510.0245    71.3    5.69 17:42:37.12M
2018-09-05T18:00:43.444Z|I-OCEAN7-304-1214551|  24.46  15.974  43.807  34.929 1510.0237    71.8    5.72 17:42:42.17M
2018-09-05T18:00:48.504Z|I-OCEAN7-304-1214551|  24.42  15.974  43.807  34.930 1510.0242    70.6    5.63 17:42:47.23M
2018-09-05T18:00:53.560Z|I-OCEAN7-304-1214551|  24.42  15.974  43.808  34.931 1510.0248    70.0    5.58 17:42:52.29M
2018-09-05T18:00:58.620Z|I-OCEAN7-304-1214551|  24.37  15.974  43.809  34.932 1510.0245    70.0    5.58 17:42:57.35M