2018-09-05T17:56:00.108Z|I-OCEAN7-304-1214551|  24.45  15.974  43.873  34.988 1510.0912    68.4    5.45 17:37:58.81M
2018-09-05T17:56:05.165Z|I-OCEAN7-304-1214551|  24.44  15.974  43.872  34.988 1510.0908    67.7    5.39 17:38:03.87M
2018-09-05T17:56:10.219Z|I-OCEAN7-304-1214551|  24.40  15.974  43.872  34.988 1510.0896    67.3    5.37 17:38:08.93M
2018-09-05T17:56:15.280Z|I-OCEAN7-304-1214551|  24.43  15.974  43.874  34.990 1510.0924    67.8    5.40 17:38:14.01M
2018-09-05T17:56:20.348Z|I-OCEAN7-304-1214551|  24.43  15.974  43.874  34.989 1510.0929    68.2    5.44 17:38:19.07M
2018-09-05T17:56:25.403Z|I-OCEAN7-304-1214551|  24.40  15.974  43.873  34.989 1510.0922    68.2    5.44 17:38:24.13M
2018-09-05T17:56:30.460Z|I-OCEAN7-304-1214551|  24.39  15.974  43.873  34.989 1510.0922    67.5    5.38 17:38:29.18M
2018-09-05T17:56:35.517Z|I-OCEAN7-304-1214551|  24.42  15.974  43.874  34.989 1510.0931    67.0    5.34 17:38:34.24M
2018-09-05T17:56:40.581Z|I-OCEAN7-304-1214551|  24.44  15.974  43.874  34.989 1510.0934    66.5    5.30 17:38:39.30M
2018-09-05T17:56:45.639Z|I-OCEAN7-304-1214551|  24.42  15.974  43.870  34.986 1510.0887    66.3    5.28 17:38:44.36M
2018-09-05T17:56:50.696Z|I-OCEAN7-304-1214551|  24.42  15.974  43.860  34.977 1510.0790    66.8    5.32 17:38:49.42M
2018-09-05T17:56:55.757Z|I-OCEAN7-304-1214551|  24.43  15.974  43.859  34.976 1510.0785    67.1    5.35 17:38:54.48M