2018-09-05T17:54:03.991Z|I-OCEAN7-304-1214551|  24.49  15.974  43.850  34.968 1510.0688    67.4    5.37 17:36:02.70M
2018-09-05T17:54:09.053Z|I-OCEAN7-304-1214551|  24.42  15.974  43.849  34.967 1510.0669    67.9    5.41 17:36:07.76M
2018-09-05T17:54:14.117Z|I-OCEAN7-304-1214551|  24.43  15.974  43.848  34.966 1510.0656    68.3    5.44 17:36:12.82M
2018-09-05T17:54:19.174Z|I-OCEAN7-304-1214551|  24.40  15.974  43.846  34.965 1510.0627    68.4    5.45 17:36:17.88M
2018-09-05T17:54:24.232Z|I-OCEAN7-304-1214551|  24.44  15.973  43.845  34.964 1510.0615    68.0    5.42 17:36:22.94M
2018-09-05T17:54:29.289Z|I-OCEAN7-304-1214551|  24.43  15.973  43.843  34.962 1510.0597    68.1    5.43 17:36:28.01M
2018-09-05T17:54:34.353Z|I-OCEAN7-304-1214551|  24.43  15.973  43.841  34.960 1510.0570    68.1    5.43 17:36:33.07M
2018-09-05T17:54:39.415Z|I-OCEAN7-304-1214551|  24.43  15.973  43.840  34.960 1510.0557    67.8    5.40 17:36:38.13M
2018-09-05T17:54:44.475Z|I-OCEAN7-304-1214551|  24.45  15.973  43.838  34.958 1510.0546    67.2    5.35 17:36:43.19M
2018-09-05T17:54:49.530Z|I-OCEAN7-304-1214551|  24.45  15.973  43.837  34.957 1510.0535    66.6    5.31 17:36:48.25M
2018-09-05T17:54:54.590Z|I-OCEAN7-304-1214551|  24.45  15.973  43.837  34.957 1510.0526    66.3    5.28 17:36:53.31M
2018-09-05T17:54:59.661Z|I-OCEAN7-304-1214551|  24.48  15.973  43.836  34.957 1510.0527    66.3    5.28 17:36:58.36M