2018-09-05T17:51:02.370Z|I-OCEAN7-304-1214551|  24.49  15.971  43.824  34.947 1510.0369    68.0    5.42 17:33:01.08M
2018-09-05T17:51:07.435Z|I-OCEAN7-304-1214551|  24.45  15.971  43.824  34.947 1510.0365    68.3    5.44 17:33:06.14M
2018-09-05T17:51:12.491Z|I-OCEAN7-304-1214551|  24.49  15.971  43.824  34.947 1510.0370    68.0    5.42 17:33:11.20M
2018-09-05T17:51:17.549Z|I-OCEAN7-304-1214551|  24.51  15.971  43.825  34.948 1510.0380    67.8    5.40 17:33:16.26M
2018-09-05T17:51:22.606Z|I-OCEAN7-304-1214551|  24.50  15.971  43.825  34.948 1510.0380    67.9    5.41 17:33:21.31M
2018-09-05T17:51:27.670Z|I-OCEAN7-304-1214551|  24.46  15.971  43.826  34.949 1510.0382    67.8    5.40 17:33:26.37M
2018-09-05T17:51:32.727Z|I-OCEAN7-304-1214551|  24.51  15.971  43.827  34.950 1510.0403    67.5    5.38 17:33:31.43M
2018-09-05T17:51:37.790Z|I-OCEAN7-304-1214551|  24.50  15.972  43.828  34.950 1510.0411    67.6    5.39 17:33:36.49M
2018-09-05T17:51:42.847Z|I-OCEAN7-304-1214551|  24.47  15.972  43.828  34.951 1510.0416    67.3    5.36 17:33:41.55M
2018-09-05T17:51:47.906Z|I-OCEAN7-304-1214551|  24.50  15.972  43.829  34.951 1510.0427    67.6    5.39 17:33:46.61M
2018-09-05T17:51:52.962Z|I-OCEAN7-304-1214551|  24.45  15.972  43.829  34.951 1510.0416    67.7    5.40 17:33:51.67M
2018-09-05T17:51:58.026Z|I-OCEAN7-304-1214551|  24.45  15.971  43.829  34.952 1510.0414    67.5    5.38 17:33:56.73M