2018-09-05T17:49:00.943Z|I-OCEAN7-304-1214551|  24.52  15.968  43.824  34.951 1510.0302    67.9    5.41 17:30:59.63M
2018-09-05T17:49:06.001Z|I-OCEAN7-304-1214551|  24.47  15.968  43.825  34.951 1510.0309    68.2    5.44 17:31:04.69M
2018-09-05T17:49:11.066Z|I-OCEAN7-304-1214551|  24.50  15.968  43.826  34.952 1510.0331    68.4    5.45 17:31:09.75M
2018-09-05T17:49:16.116Z|I-OCEAN7-304-1214551|  24.50  15.969  43.827  34.952 1510.0350    68.7    5.48 17:31:14.81M
2018-09-05T17:49:21.176Z|I-OCEAN7-304-1214551|  24.52  15.969  43.828  34.953 1510.0376    68.6    5.47 17:31:19.87M
2018-09-05T17:49:26.236Z|I-OCEAN7-304-1214551|  24.49  15.970  43.829  34.953 1510.0388    68.5    5.46 17:31:24.93M
2018-09-05T17:49:31.296Z|I-OCEAN7-304-1214551|  24.48  15.970  43.829  34.953 1510.0399    67.9    5.42 17:31:30.00M
2018-09-05T17:49:36.357Z|I-OCEAN7-304-1214551|  24.48  15.971  43.830  34.953 1510.0411    68.3    5.44 17:31:35.06M
2018-09-05T17:49:41.417Z|I-OCEAN7-304-1214551|  24.53  15.971  43.829  34.952 1510.0422    69.3    5.52 17:31:40.12M
2018-09-05T17:49:46.475Z|I-OCEAN7-304-1214551|  24.50  15.971  43.829  34.951 1510.0424    69.3    5.52 17:31:45.18M
2018-09-05T17:49:51.537Z|I-OCEAN7-304-1214551|  24.51  15.972  43.829  34.951 1510.0426    68.8    5.48 17:31:50.24M
2018-09-05T17:49:56.596Z|I-OCEAN7-304-1214551|  24.47  15.972  43.829  34.951 1510.0427    68.9    5.49 17:31:55.30M