2018-09-05T17:43:02.229Z|I-OCEAN7-304-1214551|  24.50  15.968  43.841  34.965 1510.0465    65.6    5.23 17:25:00.90M
2018-09-05T17:43:07.291Z|I-OCEAN7-304-1214551|  24.50  15.968  43.840  34.965 1510.0460    65.9    5.25 17:25:05.96M
2018-09-05T17:43:12.354Z|I-OCEAN7-304-1214551|  24.56  15.968  43.839  34.963 1510.0458    66.2    5.27 17:25:11.04M
2018-09-05T17:43:17.406Z|I-OCEAN7-304-1214551|  24.60  15.968  43.837  34.961 1510.0450    66.8    5.32 17:25:16.10M
2018-09-05T17:43:22.471Z|I-OCEAN7-304-1214551|  24.60  15.968  43.835  34.960 1510.0428    67.6    5.39 17:25:21.16M
2018-09-05T17:43:27.531Z|I-OCEAN7-304-1214551|  24.54  15.968  43.833  34.958 1510.0405    67.9    5.41 17:25:26.22M
2018-09-05T17:43:32.591Z|I-OCEAN7-304-1214551|  24.55  15.968  43.831  34.956 1510.0387    68.3    5.44 17:25:31.28M
2018-09-05T17:43:37.647Z|I-OCEAN7-304-1214551|  24.55  15.968  43.832  34.957 1510.0402    68.0    5.42 17:25:36.33M
2018-09-05T17:43:42.712Z|I-OCEAN7-304-1214551|  24.55  15.968  43.834  34.959 1510.0415    68.2    5.43 17:25:41.39M
2018-09-05T17:43:47.767Z|I-OCEAN7-304-1214551|  24.53  15.968  43.835  34.960 1510.0421    67.3    5.37 17:25:46.45M
2018-09-05T17:43:52.831Z|I-OCEAN7-304-1214551|  24.53  15.968  43.836  34.962 1510.0430    67.2    5.35 17:25:51.51M
2018-09-05T17:43:57.883Z|I-OCEAN7-304-1214551|  24.57  15.967  43.838  34.963 1510.0443    67.8    5.41 17:25:56.57M