2018-09-05T17:34:02.674Z|I-OCEAN7-304-1214551|  24.62  15.967  43.834  34.960 1510.0399    72.2    5.75 17:16:01.34M
2018-09-05T17:34:07.738Z|I-OCEAN7-304-1214551|  24.59  15.967  43.836  34.962 1510.0416    71.4    5.69 17:16:06.40M
2018-09-05T17:34:12.798Z|I-OCEAN7-304-1214551|  24.57  15.966  43.839  34.964 1510.0431    70.7    5.63 17:16:11.46M
2018-09-05T17:34:17.859Z|I-OCEAN7-304-1214551|  24.59  15.966  43.841  34.967 1510.0444    70.8    5.64 17:16:16.52M
2018-09-05T17:34:22.914Z|I-OCEAN7-304-1214551|  24.59  15.966  43.842  34.968 1510.0453    70.8    5.64 17:16:21.57M
2018-09-05T17:34:27.979Z|I-OCEAN7-304-1214551|  24.61  15.965  43.843  34.970 1510.0463    70.2    5.59 17:16:26.63M
2018-09-05T17:34:33.033Z|I-OCEAN7-304-1214551|  24.61  15.965  43.845  34.971 1510.0470    69.2    5.52 17:16:31.69M
2018-09-05T17:34:38.094Z|I-OCEAN7-304-1214551|  24.61  15.965  43.846  34.972 1510.0471    69.4    5.53 17:16:36.75M
2018-09-05T17:34:43.153Z|I-OCEAN7-304-1214551|  24.61  15.965  43.846  34.973 1510.0476    69.9    5.57 17:16:41.81M
2018-09-05T17:34:48.215Z|I-OCEAN7-304-1214551|  24.62  15.964  43.847  34.973 1510.0482    69.8    5.57 17:16:46.87M
2018-09-05T17:34:53.274Z|I-OCEAN7-304-1214551|  24.62  15.964  43.847  34.974 1510.0480    69.9    5.57 17:16:51.93M
2018-09-05T17:34:58.335Z|I-OCEAN7-304-1214551|  24.60  15.964  43.847  34.974 1510.0474    69.8    5.56 17:16:57.00M