2018-09-05T17:32:01.768Z|I-OCEAN7-304-1214551|  24.63  15.965  43.810  34.940 1510.0106    70.0    5.58 17:14:00.42M
2018-09-05T17:32:06.833Z|I-OCEAN7-304-1214551|  24.63  15.965  43.809  34.940 1510.0105    70.7    5.63 17:14:05.48M
2018-09-05T17:32:11.888Z|I-OCEAN7-304-1214551|  24.59  15.965  43.810  34.940 1510.0096    71.1    5.67 17:14:10.54M
2018-09-05T17:32:16.948Z|I-OCEAN7-304-1214551|  24.61  15.965  43.810  34.941 1510.0105    72.1    5.75 17:14:15.60M
2018-09-05T17:32:22.009Z|I-OCEAN7-304-1214551|  24.61  15.965  43.811  34.941 1510.0122    72.3    5.76 17:14:20.66M
2018-09-05T17:32:27.068Z|I-OCEAN7-304-1214551|  24.58  15.965  43.812  34.942 1510.0134    71.8    5.72 17:14:25.72M
2018-09-05T17:32:32.124Z|I-OCEAN7-304-1214551|  24.62  15.965  43.813  34.942 1510.0148    71.4    5.69 17:14:30.77M
2018-09-05T17:32:37.188Z|I-OCEAN7-304-1214551|  24.62  15.965  43.814  34.943 1510.0160    71.0    5.66 17:14:35.83M
2018-09-05T17:32:42.245Z|I-OCEAN7-304-1214551|  24.62  15.965  43.815  34.944 1510.0168    70.5    5.62 17:14:40.89M
2018-09-05T17:32:47.305Z|I-OCEAN7-304-1214551|  24.62  15.965  43.815  34.945 1510.0173    71.3    5.69 17:14:45.95M
2018-09-05T17:32:52.108Z|I-OCEAN7-304-1214551|  24.62  15.965  43.816  34.945 1510.0179    70.9    5.65 17:14:51.03M
2018-09-05T17:32:57.166Z|I-OCEAN7-304-1214551|  24.59  15.965  43.817  34.946 1510.0188    70.3    5.60 17:14:55.81M