2018-09-05T17:25:02.870Z|I-OCEAN7-304-1214551|  24.68  15.959  43.804  34.940 1509.9943    72.9    5.81 17:07:01.50M
2018-09-05T17:25:07.925Z|I-OCEAN7-304-1214551|  24.64  15.959  43.805  34.941 1509.9944    71.2    5.67 17:07:06.56M
2018-09-05T17:25:12.985Z|I-OCEAN7-304-1214551|  24.65  15.959  43.805  34.941 1509.9949    70.7    5.63 17:07:11.62M
2018-09-05T17:25:18.046Z|I-OCEAN7-304-1214551|  24.65  15.959  43.806  34.942 1509.9962    71.8    5.72 17:07:16.68M
2018-09-05T17:25:23.104Z|I-OCEAN7-304-1214551|  24.70  15.959  43.807  34.943 1509.9980    72.0    5.74 17:07:21.74M
2018-09-05T17:25:28.166Z|I-OCEAN7-304-1214551|  24.69  15.959  43.808  34.943 1509.9980    72.5    5.78 17:07:26.79M
2018-09-05T17:25:33.224Z|I-OCEAN7-304-1214551|  24.64  15.959  43.816  34.951 1510.0056    72.1    5.75 17:07:31.85M
2018-09-05T17:25:38.282Z|I-OCEAN7-304-1214551|  24.66  15.959  43.817  34.952 1510.0072    72.8    5.80 17:07:36.91M
2018-09-05T17:25:43.347Z|I-OCEAN7-304-1214551|  24.66  15.959  43.818  34.953 1510.0077    71.9    5.73 17:07:41.97M
2018-09-05T17:25:48.397Z|I-OCEAN7-304-1214551|  24.69  15.959  43.818  34.953 1510.0078    71.8    5.72 17:07:47.05M
2018-09-05T17:25:53.468Z|I-OCEAN7-304-1214551|  24.71  15.958  43.818  34.953 1510.0076    72.3    5.76 17:07:52.10M
2018-09-05T17:25:58.518Z|I-OCEAN7-304-1214551|  24.67  15.959  43.817  34.952 1510.0062    73.6    5.86 17:07:57.17M