2018-09-05T17:23:01.435Z|I-OCEAN7-304-1214551|  24.66  15.960  43.815  34.949 1510.0060    73.6    5.87 17:05:00.07M
2018-09-05T17:23:06.495Z|I-OCEAN7-304-1214551|  24.69  15.960  43.814  34.949 1510.0061    73.3    5.85 17:05:05.13M
2018-09-05T17:23:11.556Z|I-OCEAN7-304-1214551|  24.69  15.960  43.813  34.948 1510.0056    72.5    5.78 17:05:10.19M
2018-09-05T17:23:16.618Z|I-OCEAN7-304-1214551|  24.69  15.960  43.813  34.947 1510.0050    72.2    5.75 17:05:15.25M
2018-09-05T17:23:21.695Z|I-OCEAN7-304-1214551|  24.69  15.960  43.812  34.947 1510.0044    72.2    5.76 17:05:20.30M
2018-09-05T17:23:26.732Z|I-OCEAN7-304-1214551|  24.67  15.960  43.811  34.946 1510.0022    71.8    5.73 17:05:25.36M
2018-09-05T17:23:31.793Z|I-OCEAN7-304-1214551|  24.67  15.960  43.810  34.945 1510.0010    72.5    5.78 17:05:30.42M
2018-09-05T17:23:36.851Z|I-OCEAN7-304-1214551|  24.67  15.959  43.809  34.944 1510.0000    72.5    5.78 17:05:35.48M
2018-09-05T17:23:41.914Z|I-OCEAN7-304-1214551|  24.73  15.959  43.808  34.944 1509.9999    73.8    5.89 17:05:40.54M
2018-09-05T17:23:46.972Z|I-OCEAN7-304-1214551|  24.68  15.959  43.807  34.942 1509.9980    74.6    5.95 17:05:45.60M
2018-09-05T17:23:52.033Z|I-OCEAN7-304-1214551|  24.69  15.959  43.806  34.942 1509.9968    73.1    5.82 17:05:50.66M
2018-09-05T17:23:57.092Z|I-OCEAN7-304-1214551|  24.64  15.959  43.805  34.941 1509.9952    73.0    5.82 17:05:55.72M