2018-09-05T17:19:04.155Z|I-OCEAN7-304-1214551|  24.73  15.955  43.834  34.970 1510.0176    72.9    5.81 17:01:02.77M
2018-09-05T17:19:09.215Z|I-OCEAN7-304-1214551|  24.73  15.956  43.831  34.967 1510.0156    72.5    5.78 17:01:07.83M
2018-09-05T17:19:14.275Z|I-OCEAN7-304-1214551|  24.71  15.956  43.829  34.965 1510.0140    72.4    5.77 17:01:12.89M
2018-09-05T17:19:19.331Z|I-OCEAN7-304-1214551|  24.70  15.956  43.826  34.963 1510.0116    72.9    5.81 17:01:17.95M
2018-09-05T17:19:24.392Z|I-OCEAN7-304-1214551|  24.69  15.956  43.823  34.960 1510.0087    73.7    5.88 17:01:23.02M
2018-09-05T17:19:29.451Z|I-OCEAN7-304-1214551|  24.69  15.957  43.820  34.957 1510.0062    73.7    5.88 17:01:28.08M
2018-09-05T17:19:34.513Z|I-OCEAN7-304-1214551|  24.74  15.957  43.817  34.953 1510.0046    73.5    5.86 17:01:33.14M
2018-09-05T17:19:39.571Z|I-OCEAN7-304-1214551|  24.74  15.958  43.815  34.951 1510.0029    73.3    5.85 17:01:38.20M
2018-09-05T17:19:44.633Z|I-OCEAN7-304-1214551|  24.70  15.958  43.812  34.948 1510.0002    72.6    5.79 17:01:43.26M
2018-09-05T17:19:49.692Z|I-OCEAN7-304-1214551|  24.73  15.958  43.810  34.946 1509.9991    72.2    5.76 17:01:48.32M
2018-09-05T17:19:54.492Z|I-OCEAN7-304-1214551|  24.73  15.959  43.808  34.944 1509.9982    73.3    5.84 17:01:53.37M
2018-09-05T17:19:59.553Z|I-OCEAN7-304-1214551|  24.73  15.959  43.807  34.943 1509.9974    72.2    5.76 17:01:58.18M