2018-09-05T17:14:01.627Z|I-OCEAN7-304-1214551|  24.81  15.953  43.749  34.896 1509.9272    73.5    5.86 16:56:00.23M
2018-09-05T17:14:06.677Z|I-OCEAN7-304-1214551|  24.75  15.953  43.748  34.896 1509.9248    74.3    5.93 16:56:05.29M
2018-09-05T17:14:11.740Z|I-OCEAN7-304-1214551|  24.78  15.953  43.747  34.895 1509.9240    74.1    5.91 16:56:10.35M
2018-09-05T17:14:16.798Z|I-OCEAN7-304-1214551|  24.77  15.953  43.747  34.895 1509.9235    74.5    5.94 16:56:15.41M
2018-09-05T17:14:21.858Z|I-OCEAN7-304-1214551|  24.77  15.952  43.759  34.905 1509.9347    74.3    5.92 16:56:20.47M
2018-09-05T17:14:26.918Z|I-OCEAN7-304-1214551|  24.71  15.952  43.760  34.907 1509.9353    73.3    5.84 16:56:25.53M
2018-09-05T17:14:31.718Z|I-OCEAN7-304-1214551|  24.74  15.952  43.778  34.923 1509.9537    73.0    5.82 16:56:30.59M
2018-09-05T17:14:36.784Z|I-OCEAN7-304-1214551|  24.73  15.951  43.780  34.925 1509.9539    72.7    5.80 16:56:35.39M
2018-09-05T17:14:41.839Z|I-OCEAN7-304-1214551|  24.76  15.951  43.799  34.943 1509.9740    72.4    5.78 16:56:40.45M
2018-09-05T17:14:46.904Z|I-OCEAN7-304-1214551|  24.76  15.951  43.801  34.944 1509.9753    72.8    5.80 16:56:45.51M
2018-09-05T17:14:51.959Z|I-OCEAN7-304-1214551|  24.76  15.951  43.802  34.945 1509.9764    73.0    5.82 16:56:50.56M
2018-09-05T17:14:57.014Z|I-OCEAN7-304-1214551|  24.76  15.951  43.803  34.946 1509.9779    72.9    5.82 16:56:55.62M