2018-09-05T17:12:00.193Z|I-OCEAN7-304-1214551|  24.76  15.953  43.800  34.942 1509.9792    72.9    5.81 16:53:58.79M
2018-09-05T17:12:05.252Z|I-OCEAN7-304-1214551|  24.78  15.953  43.798  34.940 1509.9775    72.9    5.81 16:54:03.85M
2018-09-05T17:12:10.313Z|I-OCEAN7-304-1214551|  24.82  15.953  43.796  34.938 1509.9768    72.0    5.74 16:54:08.90M
2018-09-05T17:12:15.367Z|I-OCEAN7-304-1214551|  24.81  15.953  43.795  34.937 1509.9742    71.7    5.72 16:54:13.96M
2018-09-05T17:12:20.434Z|I-OCEAN7-304-1214551|  24.81  15.953  43.793  34.936 1509.9727    72.8    5.81 16:54:19.04M
2018-09-05T17:12:25.488Z|I-OCEAN7-304-1214551|  24.77  15.953  43.792  34.935 1509.9696    74.1    5.91 16:54:24.10M
2018-09-05T17:12:30.553Z|I-OCEAN7-304-1214551|  24.76  15.952  43.779  34.924 1509.9558    73.6    5.87 16:54:29.16M
2018-09-05T17:12:35.608Z|I-OCEAN7-304-1214551|  24.76  15.952  43.762  34.908 1509.9387    72.8    5.81 16:54:34.22M
2018-09-05T17:12:40.673Z|I-OCEAN7-304-1214551|  24.76  15.952  43.761  34.907 1509.9370    71.8    5.73 16:54:39.28M
2018-09-05T17:12:45.729Z|I-OCEAN7-304-1214551|  24.78  15.952  43.759  34.906 1509.9355    72.6    5.79 16:54:44.33M
2018-09-05T17:12:50.792Z|I-OCEAN7-304-1214551|  24.78  15.952  43.758  34.905 1509.9348    72.5    5.78 16:54:49.39M
2018-09-05T17:12:55.849Z|I-OCEAN7-304-1214551|  24.76  15.952  43.758  34.905 1509.9340    73.0    5.82 16:54:54.45M