2018-09-05T17:08:02.652Z|I-OCEAN7-304-1214551|  24.85  15.949  43.817  34.960 1509.9894    72.4    5.77 16:50:01.25M
2018-09-05T17:08:07.713Z|I-OCEAN7-304-1214551|  24.81  15.949  43.817  34.961 1509.9896    72.3    5.77 16:50:06.31M
2018-09-05T17:08:12.772Z|I-OCEAN7-304-1214551|  24.84  15.949  43.818  34.961 1509.9915    72.5    5.78 16:50:11.36M
2018-09-05T17:08:17.835Z|I-OCEAN7-304-1214551|  24.77  15.950  43.820  34.962 1509.9924    74.1    5.90 16:50:16.42M
2018-09-05T17:08:22.892Z|I-OCEAN7-304-1214551|  24.86  15.950  43.837  34.978 1510.0131    73.6    5.87 16:50:21.48M
2018-09-05T17:08:27.693Z|I-OCEAN7-304-1214551|  24.83  15.951  43.856  34.994 1510.0325    72.4    5.77 16:50:26.54M
2018-09-05T17:08:32.759Z|I-OCEAN7-304-1214551|  24.83  15.951  43.857  34.995 1510.0337    72.4    5.77 16:50:31.34M
2018-09-05T17:08:37.808Z|I-OCEAN7-304-1214551|  24.83  15.951  43.858  34.996 1510.0350    72.0    5.74 16:50:36.40M
2018-09-05T17:08:42.871Z|I-OCEAN7-304-1214551|  24.83  15.951  43.859  34.997 1510.0364    73.0    5.82 16:50:41.46M
2018-09-05T17:08:47.928Z|I-OCEAN7-304-1214551|  24.83  15.951  43.861  34.998 1510.0383    72.4    5.77 16:50:46.52M
2018-09-05T17:08:52.987Z|I-OCEAN7-304-1214551|  24.82  15.951  43.862  34.999 1510.0397    73.1    5.83 16:50:51.58M
2018-09-05T17:08:58.044Z|I-OCEAN7-304-1214551|  24.82  15.951  43.864  35.001 1510.0421    72.4    5.77 16:50:56.64M