2018-09-05T17:06:01.752Z|I-OCEAN7-304-1214551|  24.87  15.947  43.795  34.943 1509.9625    71.5    5.70 16:48:00.33M
2018-09-05T17:06:06.801Z|I-OCEAN7-304-1214551|  24.83  15.947  43.794  34.942 1509.9604    71.8    5.73 16:48:05.39M
2018-09-05T17:06:11.866Z|I-OCEAN7-304-1214551|  24.87  15.947  43.794  34.942 1509.9609    73.7    5.88 16:48:10.45M
2018-09-05T17:06:16.922Z|I-OCEAN7-304-1214551|  24.83  15.946  43.793  34.941 1509.9592    73.4    5.86 16:48:15.51M
2018-09-05T17:06:21.722Z|I-OCEAN7-304-1214551|  24.83  15.947  43.793  34.941 1509.9594    73.9    5.89 16:48:20.57M
2018-09-05T17:06:26.786Z|I-OCEAN7-304-1214551|  24.83  15.947  43.793  34.941 1509.9598    72.6    5.79 16:48:25.37M
2018-09-05T17:06:31.842Z|I-OCEAN7-304-1214551|  24.83  15.947  43.805  34.951 1509.9727    72.9    5.81 16:48:30.43M
2018-09-05T17:06:36.903Z|I-OCEAN7-304-1214551|  24.83  15.947  43.822  34.967 1509.9910    72.2    5.76 16:48:35.49M
2018-09-05T17:06:41.963Z|I-OCEAN7-304-1214551|  24.83  15.948  43.823  34.968 1509.9927    72.8    5.80 16:48:40.54M
2018-09-05T17:06:47.023Z|I-OCEAN7-304-1214551|  24.82  15.947  43.825  34.969 1509.9943    72.3    5.76 16:48:45.61M
2018-09-05T17:06:52.078Z|I-OCEAN7-304-1214551|  24.82  15.948  43.827  34.971 1509.9967    72.9    5.81 16:48:50.66M
2018-09-05T17:06:57.143Z|I-OCEAN7-304-1214551|  24.86  15.948  43.829  34.972 1509.9993    73.6    5.87 16:48:55.72M