2018-09-05T16:55:00.246Z|I-OCEAN7-304-1214551|  24.93  15.943  43.827  34.975 1509.9880    69.1    5.51 16:36:58.79M
2018-09-05T16:55:05.304Z|I-OCEAN7-304-1214551|  24.93  15.943  43.827  34.975 1509.9878    70.1    5.59 16:37:03.85M
2018-09-05T16:55:10.361Z|I-OCEAN7-304-1214551|  24.92  15.942  43.819  34.969 1509.9790    70.2    5.60 16:37:08.91M
2018-09-05T16:55:15.425Z|I-OCEAN7-304-1214551|  24.92  15.942  43.803  34.954 1509.9614    70.1    5.59 16:37:13.97M
2018-09-05T16:55:20.477Z|I-OCEAN7-304-1214551|  24.93  15.942  43.801  34.953 1509.9600    70.6    5.63 16:37:19.05M
2018-09-05T16:55:25.545Z|I-OCEAN7-304-1214551|  24.94  15.942  43.800  34.952 1509.9583    70.5    5.62 16:37:24.10M
2018-09-05T16:55:30.602Z|I-OCEAN7-304-1214551|  24.91  15.941  43.798  34.951 1509.9552    70.0    5.58 16:37:29.16M
2018-09-05T16:55:35.657Z|I-OCEAN7-304-1214551|  24.95  15.941  43.796  34.949 1509.9541    69.8    5.56 16:37:34.22M
2018-09-05T16:55:40.717Z|I-OCEAN7-304-1214551|  24.95  15.942  43.795  34.947 1509.9528    70.5    5.62 16:37:39.28M
2018-09-05T16:55:45.518Z|I-OCEAN7-304-1214551|  24.95  15.942  43.793  34.945 1509.9514    70.9    5.66 16:37:44.34M
2018-09-05T16:55:50.578Z|I-OCEAN7-304-1214551|  24.95  15.942  43.792  34.944 1509.9504    72.5    5.78 16:37:49.14M
2018-09-05T16:55:55.635Z|I-OCEAN7-304-1214551|  24.95  15.942  43.792  34.945 1509.9503    72.0    5.74 16:37:54.20M