2018-09-05T16:53:04.132Z|I-OCEAN7-304-1214551|  24.95  15.940  43.831  34.981 1509.9865    71.4    5.69 16:35:02.68M
2018-09-05T16:53:09.194Z|I-OCEAN7-304-1214551|  24.98  15.940  43.829  34.979 1509.9861    71.9    5.73 16:35:07.74M
2018-09-05T16:53:14.252Z|I-OCEAN7-304-1214551|  24.95  15.941  43.828  34.978 1509.9854    72.6    5.79 16:35:12.79M
2018-09-05T16:53:19.314Z|I-OCEAN7-304-1214551|  24.99  15.941  43.827  34.977 1509.9856    71.4    5.69 16:35:17.85M
2018-09-05T16:53:24.373Z|I-OCEAN7-304-1214551|  24.94  15.941  43.827  34.976 1509.9852    71.7    5.72 16:35:22.91M
2018-09-05T16:53:29.456Z|I-OCEAN7-304-1214551|  24.94  15.941  43.827  34.976 1509.9855    70.6    5.63 16:35:27.97M
2018-09-05T16:53:34.493Z|I-OCEAN7-304-1214551|  25.01  15.941  43.827  34.976 1509.9863    71.4    5.70 16:35:33.05M
2018-09-05T16:53:39.293Z|I-OCEAN7-304-1214551|  25.01  15.942  43.827  34.976 1509.9865    70.6    5.63 16:35:38.11M
2018-09-05T16:53:44.353Z|I-OCEAN7-304-1214551|  24.99  15.942  43.827  34.976 1509.9865    70.2    5.60 16:35:42.89M
2018-09-05T16:53:49.414Z|I-OCEAN7-304-1214551|  24.91  15.942  43.827  34.975 1509.9856    69.4    5.53 16:35:47.95M
2018-09-05T16:53:54.473Z|I-OCEAN7-304-1214551|  24.94  15.942  43.827  34.975 1509.9871    69.5    5.54 16:35:53.03M
2018-09-05T16:53:59.529Z|I-OCEAN7-304-1214551|  24.94  15.942  43.827  34.975 1509.9877    69.8    5.56 16:35:58.09M