2018-09-05T16:48:01.347Z|I-OCEAN7-304-1214551|  24.98  15.937  43.810  34.965 1509.9606    72.7    5.80 16:29:59.87M
2018-09-05T16:48:06.402Z|I-OCEAN7-304-1214551|  24.96  15.937  43.808  34.963 1509.9581    73.6    5.87 16:30:04.93M
2018-09-05T16:48:11.457Z|I-OCEAN7-304-1214551|  24.98  15.937  43.806  34.961 1509.9568    74.4    5.93 16:30:10.00M
2018-09-05T16:48:16.522Z|I-OCEAN7-304-1214551|  24.98  15.937  43.805  34.960 1509.9552    74.0    5.90 16:30:15.06M
2018-09-05T16:48:21.577Z|I-OCEAN7-304-1214551|  25.01  15.937  43.804  34.959 1509.9548    73.8    5.88 16:30:20.12M
2018-09-05T16:48:26.638Z|I-OCEAN7-304-1214551|  24.98  15.937  43.804  34.959 1509.9531    74.5    5.94 16:30:25.18M
2018-09-05T16:48:31.698Z|I-OCEAN7-304-1214551|  25.02  15.937  43.803  34.958 1509.9531    74.9    5.98 16:30:30.24M
2018-09-05T16:48:36.758Z|I-OCEAN7-304-1214551|  24.99  15.937  43.803  34.958 1509.9529    75.5    6.02 16:30:35.30M
2018-09-05T16:48:41.820Z|I-OCEAN7-304-1214551|  25.01  15.938  43.803  34.957 1509.9541    74.7    5.96 16:30:40.36M
2018-09-05T16:48:46.876Z|I-OCEAN7-304-1214551|  24.99  15.938  43.802  34.957 1509.9543    75.8    6.05 16:30:45.42M
2018-09-05T16:48:51.934Z|I-OCEAN7-304-1214551|  25.03  15.939  43.802  34.956 1509.9553    75.7    6.04 16:30:50.47M
2018-09-05T16:48:56.996Z|I-OCEAN7-304-1214551|  25.04  15.939  43.801  34.955 1509.9561    75.2    6.00 16:30:55.53M