2018-09-05T16:46:04.973Z|I-OCEAN7-304-1214551|  25.04  15.937  43.833  34.985 1509.9849    73.9    5.89 16:28:03.50M
2018-09-05T16:46:10.036Z|I-OCEAN7-304-1214551|  25.00  15.937  43.834  34.986 1509.9843    74.0    5.90 16:28:08.56M
2018-09-05T16:46:15.093Z|I-OCEAN7-304-1214551|  25.00  15.937  43.834  34.986 1509.9845    74.7    5.96 16:28:13.62M
2018-09-05T16:46:20.157Z|I-OCEAN7-304-1214551|  25.03  15.937  43.834  34.986 1509.9854    76.0    6.06 16:28:18.67M
2018-09-05T16:46:25.214Z|I-OCEAN7-304-1214551|  25.01  15.937  43.834  34.986 1509.9847    75.6    6.03 16:28:23.73M
2018-09-05T16:46:30.273Z|I-OCEAN7-304-1214551|  25.05  15.937  43.833  34.985 1509.9851    74.2    5.92 16:28:28.79M
2018-09-05T16:46:35.329Z|I-OCEAN7-304-1214551|  25.05  15.937  43.833  34.985 1509.9852    73.1    5.83 16:28:33.85M
2018-09-05T16:46:40.394Z|I-OCEAN7-304-1214551|  25.05  15.937  43.834  34.986 1509.9856    73.0    5.82 16:28:38.91M
2018-09-05T16:46:45.449Z|I-OCEAN7-304-1214551|  25.06  15.937  43.835  34.987 1509.9861    72.1    5.75 16:28:43.97M
2018-09-05T16:46:50.514Z|I-OCEAN7-304-1214551|  25.06  15.937  43.835  34.988 1509.9862    71.7    5.72 16:28:49.05M
2018-09-05T16:46:55.570Z|I-OCEAN7-304-1214551|  25.07  15.936  43.836  34.988 1509.9868    71.0    5.66 16:28:54.11M