2018-09-05T16:44:03.804Z|I-OCEAN7-304-1214551|  25.03  15.935  43.812  34.968 1509.9594    74.3    5.93 16:26:02.33M
2018-09-05T16:44:08.869Z|I-OCEAN7-304-1214551|  25.03  15.935  43.814  34.970 1509.9613    74.2    5.92 16:26:07.38M
2018-09-05T16:44:13.924Z|I-OCEAN7-304-1214551|  25.03  15.936  43.816  34.972 1509.9639    74.7    5.95 16:26:12.44M
2018-09-05T16:44:19.022Z|I-OCEAN7-304-1214551|  25.04  15.936  43.818  34.973 1509.9659    74.0    5.90 16:26:17.50M
2018-09-05T16:44:24.044Z|I-OCEAN7-304-1214551|  25.05  15.936  43.819  34.974 1509.9673    74.0    5.90 16:26:22.56M
2018-09-05T16:44:29.100Z|I-OCEAN7-304-1214551|  25.08  15.936  43.820  34.975 1509.9688    72.6    5.79 16:26:27.62M
2018-09-05T16:44:34.160Z|I-OCEAN7-304-1214551|  25.04  15.936  43.821  34.975 1509.9689    73.2    5.83 16:26:32.68M
2018-09-05T16:44:39.222Z|I-OCEAN7-304-1214551|  25.00  15.936  43.822  34.976 1509.9689    72.6    5.79 16:26:37.74M
2018-09-05T16:44:44.280Z|I-OCEAN7-304-1214551|  25.02  15.936  43.822  34.976 1509.9701    72.5    5.78 16:26:42.80M
2018-09-05T16:44:49.081Z|I-OCEAN7-304-1214551|  25.04  15.936  43.822  34.976 1509.9714    73.2    5.84 16:26:47.86M
2018-09-05T16:44:54.140Z|I-OCEAN7-304-1214551|  25.02  15.936  43.822  34.976 1509.9713    72.2    5.76 16:26:52.66M
2018-09-05T16:44:59.201Z|I-OCEAN7-304-1214551|  24.98  15.936  43.823  34.977 1509.9717    72.3    5.76 16:26:57.72M