2018-09-05T16:42:02.638Z|I-OCEAN7-304-1214551|  25.09  15.935  43.828  34.982 1509.9761    71.6    5.71 16:24:01.16M
2018-09-05T16:42:07.695Z|I-OCEAN7-304-1214551|  25.04  15.935  43.827  34.981 1509.9749    71.0    5.66 16:24:06.21M
2018-09-05T16:42:12.758Z|I-OCEAN7-304-1214551|  25.04  15.936  43.827  34.981 1509.9749    70.9    5.66 16:24:11.27M
2018-09-05T16:42:17.815Z|I-OCEAN7-304-1214551|  25.02  15.936  43.826  34.980 1509.9749    71.5    5.70 16:24:16.33M
2018-09-05T16:42:22.875Z|I-OCEAN7-304-1214551|  25.02  15.936  43.826  34.980 1509.9750    72.2    5.76 16:24:21.39M
2018-09-05T16:42:27.931Z|I-OCEAN7-304-1214551|  25.02  15.936  43.825  34.980 1509.9739    72.0    5.74 16:24:26.45M
2018-09-05T16:42:32.995Z|I-OCEAN7-304-1214551|  25.02  15.936  43.825  34.979 1509.9730    72.9    5.82 16:24:31.51M
2018-09-05T16:42:38.051Z|I-OCEAN7-304-1214551|  25.03  15.935  43.825  34.980 1509.9727    72.6    5.79 16:24:36.57M
2018-09-05T16:42:42.855Z|I-OCEAN7-304-1214551|  25.09  15.935  43.825  34.980 1509.9734    71.7    5.72 16:24:41.63M
2018-09-05T16:42:47.915Z|I-OCEAN7-304-1214551|  25.09  15.935  43.826  34.981 1509.9735    71.3    5.69 16:24:46.43M
2018-09-05T16:42:52.971Z|I-OCEAN7-304-1214551|  25.10  15.935  43.826  34.981 1509.9739    70.6    5.63 16:24:51.49M
2018-09-05T16:42:58.032Z|I-OCEAN7-304-1214551|  25.08  15.935  43.827  34.982 1509.9738    70.5    5.62 16:24:56.55M