2018-09-05T16:40:01.206Z|I-OCEAN7-304-1214551|  25.07  15.930  43.802  34.965 1509.9380    74.0    5.90 16:21:59.71M
2018-09-05T16:40:06.272Z|I-OCEAN7-304-1214551|  25.05  15.930  43.805  34.967 1509.9402    74.2    5.92 16:22:04.77M
2018-09-05T16:40:11.326Z|I-OCEAN7-304-1214551|  25.05  15.930  43.808  34.969 1509.9429    73.1    5.83 16:22:09.83M
2018-09-05T16:40:16.391Z|I-OCEAN7-304-1214551|  25.03  15.930  43.815  34.975 1509.9510    72.0    5.75 16:22:14.89M
2018-09-05T16:40:21.446Z|I-OCEAN7-304-1214551|  25.03  15.930  43.815  34.975 1509.9521    72.4    5.77 16:22:19.94M
2018-09-05T16:40:26.502Z|I-OCEAN7-304-1214551|  25.05  15.931  43.816  34.976 1509.9534    73.0    5.82 16:22:25.02M
2018-09-05T16:40:31.567Z|I-OCEAN7-304-1214551|  25.06  15.931  43.816  34.975 1509.9542    72.4    5.77 16:22:30.08M
2018-09-05T16:40:36.631Z|I-OCEAN7-304-1214551|  25.07  15.931  43.816  34.975 1509.9556    72.5    5.78 16:22:35.14M
2018-09-05T16:40:41.682Z|I-OCEAN7-304-1214551|  25.11  15.932  43.816  34.975 1509.9569    72.4    5.77 16:22:40.20M
2018-09-05T16:40:46.742Z|I-OCEAN7-304-1214551|  25.10  15.932  43.815  34.974 1509.9573    73.9    5.89 16:22:45.26M
2018-09-05T16:40:51.802Z|I-OCEAN7-304-1214551|  25.08  15.933  43.815  34.973 1509.9574    73.0    5.82 16:22:50.31M
2018-09-05T16:40:56.863Z|I-OCEAN7-304-1214551|  25.05  15.933  43.815  34.973 1509.9578    72.7    5.80 16:22:55.37M