2018-09-05T16:37:00.105Z|I-OCEAN7-304-1214551|  25.11  15.933  43.815  34.973 1509.9585    74.1    5.91 16:18:58.60M
2018-09-05T16:37:04.905Z|I-OCEAN7-304-1214551|  25.11  15.933  43.815  34.973 1509.9589    74.1    5.91 16:19:03.66M
2018-09-05T16:37:09.705Z|I-OCEAN7-304-1214551|  25.10  15.933  43.815  34.972 1509.9590    73.2    5.84 16:19:08.46M
2018-09-05T16:37:14.765Z|I-OCEAN7-304-1214551|  25.12  15.934  43.814  34.971 1509.9597    73.7    5.88 16:19:13.27M
2018-09-05T16:37:19.826Z|I-OCEAN7-304-1214551|  25.10  15.934  43.814  34.971 1509.9592    73.4    5.85 16:19:18.33M
2018-09-05T16:37:24.881Z|I-OCEAN7-304-1214551|  25.10  15.934  43.814  34.971 1509.9598    73.4    5.85 16:19:23.38M
2018-09-05T16:37:29.946Z|I-OCEAN7-304-1214551|  25.11  15.934  43.814  34.971 1509.9607    73.5    5.86 16:19:28.44M
2018-09-05T16:37:35.003Z|I-OCEAN7-304-1214551|  25.11  15.935  43.815  34.971 1509.9622    73.6    5.87 16:19:33.50M
2018-09-05T16:37:39.803Z|I-OCEAN7-304-1214551|  25.08  15.935  43.815  34.971 1509.9634    72.6    5.79 16:19:38.56M
2018-09-05T16:37:44.861Z|I-OCEAN7-304-1214551|  25.14  15.935  43.816  34.972 1509.9648    72.2    5.76 16:19:43.36M
2018-09-05T16:37:49.922Z|I-OCEAN7-304-1214551|  25.16  15.935  43.817  34.973 1509.9653    71.5    5.70 16:19:48.42M
2018-09-05T16:37:54.982Z|I-OCEAN7-304-1214551|  25.12  15.935  43.817  34.973 1509.9645    71.5    5.70 16:19:53.48M